UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:01:41 | - | 149,480 |
20.09.24 15:01:36 | - | 149,500 |
20.09.24 15:01:36 | - | 149,500 |
20.09.24 15:01:36 | - | 149,500 |
20.09.24 15:01:36 | - | 149,500 |
20.09.24 15:01:36 | - | 149,500 |
20.09.24 15:00:56 | - | 149,540 |
20.09.24 15:00:07 | - | 149,560 |
20.09.24 14:59:26 | - | 149,580 |
20.09.24 14:59:15 | - | 149,580 |
20.09.24 14:58:31 | - | 149,560 |
20.09.24 14:57:59 | - | 149,580 |
20.09.24 14:57:50 | - | 149,600 |
20.09.24 14:57:50 | - | 149,600 |
20.09.24 14:57:50 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:57:50 | - | 149,600 |
20.09.24 14:57:10 | - | 149,600 |
20.09.24 14:56:56 | - | 149,600 |
20.09.24 14:56:16 | - | 149,620 |
20.09.24 14:55:50 | - | 149,600 |
20.09.24 14:55:40 | - | 149,640 |
20.09.24 14:55:22 | - | 149,600 |
20.09.24 14:54:50 | - | 149,600 |
20.09.24 14:54:35 | - | 149,600 |
20.09.24 14:54:26 | - | 149,620 |
20.09.24 14:53:23 | - | 149,640 |
20.09.24 14:53:05 | - | 149,620 |
20.09.24 14:52:49 | - | 149,660 |
20.09.24 14:52:20 | - | 149,620 |
20.09.24 14:51:47 | - | 149,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:51:30 | - | 149,600 |
20.09.24 14:51:08 | - | 149,580 |
20.09.24 14:50:51 | - | 149,640 |
20.09.24 14:50:14 | - | 149,620 |
20.09.24 14:50:08 | - | 149,620 |
20.09.24 14:49:50 | - | 149,640 |
20.09.24 14:49:33 | - | 149,620 |
20.09.24 14:49:21 | - | 149,640 |
20.09.24 14:49:07 | - | 149,660 |
20.09.24 14:48:51 | - | 149,680 |
20.09.24 14:48:47 | - | 149,700 |
20.09.24 14:48:30 | - | 149,700 |
20.09.24 14:48:15 | - | 149,700 |
20.09.24 14:47:40 | - | 149,700 |
20.09.24 14:46:42 | - | 149,720 |