UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:06 | - | 149,080 |
20.09.24 15:51:06 | - | 149,080 |
20.09.24 15:50:25 | - | 149,040 |
20.09.24 15:49:44 | - | 148,980 |
20.09.24 15:48:37 | - | 148,980 |
20.09.24 15:48:23 | - | 149,020 |
20.09.24 15:47:37 | - | 149,000 |
20.09.24 15:47:37 | - | 149,000 |
20.09.24 15:47:37 | - | 149,000 |
20.09.24 15:47:37 | - | 149,000 |
20.09.24 15:47:37 | - | 149,000 |
20.09.24 15:46:35 | - | 149,020 |
20.09.24 15:45:38 | - | 149,000 |
20.09.24 15:44:57 | - | 149,142 |
20.09.24 15:43:25 | - | 149,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:31 | - | 149,185 |
20.09.24 15:41:35 | - | 149,185 |
20.09.24 15:39:44 | - | 149,220 |
20.09.24 15:39:23 | - | 149,225 |
20.09.24 15:37:54 | - | 149,225 |
20.09.24 15:36:41 | - | 149,265 |
20.09.24 15:35:52 | - | 149,320 |
20.09.24 15:34:41 | - | 149,330 |
20.09.24 15:33:50 | - | 149,290 |
20.09.24 15:32:36 | - | 149,290 |
20.09.24 15:31:30 | - | 149,200 |
20.09.24 15:30:34 | - | 149,220 |
20.09.24 15:30:34 | - | 149,220 |
20.09.24 15:30:34 | - | 149,220 |
20.09.24 15:30:34 | - | 149,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:34 | - | 149,220 |
20.09.24 15:30:34 | - | 149,220 |
20.09.24 15:30:34 | - | 149,220 |
20.09.24 15:30:34 | - | 149,220 |
20.09.24 15:30:34 | - | 149,220 |
20.09.24 15:30:34 | - | 149,220 |
20.09.24 15:30:34 | - | 149,220 |
20.09.24 15:30:34 | - | 149,220 |
20.09.24 15:30:34 | - | 149,220 |
20.09.24 15:30:34 | - | 149,220 |
20.09.24 15:30:34 | - | 149,220 |
20.09.24 15:30:34 | - | 149,220 |
20.09.24 15:30:34 | - | 149,220 |
20.09.24 15:30:34 | - | 149,220 |
20.09.24 15:30:34 | - | 149,220 |