UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:14:10 | - | 150,300 |
25.09.24 13:14:10 | - | 150,300 |
25.09.24 13:12:28 | - | 150,300 |
25.09.24 13:12:23 | - | 150,300 |
25.09.24 13:09:21 | - | 150,280 |
25.09.24 13:08:40 | - | 150,280 |
25.09.24 13:08:31 | - | 150,260 |
25.09.24 13:07:58 | - | 150,280 |
25.09.24 13:05:52 | - | 150,300 |
25.09.24 13:05:47 | - | 150,280 |
25.09.24 13:05:18 | - | 150,300 |
25.09.24 13:05:01 | - | 150,300 |
25.09.24 13:03:07 | - | 150,300 |
25.09.24 13:02:15 | - | 150,300 |
25.09.24 13:01:52 | - | 150,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:01:22 | - | 150,300 |
25.09.24 13:00:45 | - | 150,300 |
25.09.24 13:00:09 | - | 150,300 |
25.09.24 12:59:29 | - | 150,200 |
25.09.24 12:59:03 | - | 150,200 |
25.09.24 12:52:32 | - | 150,200 |
25.09.24 12:52:22 | - | 150,220 |
25.09.24 12:52:21 | - | 150,200 |
25.09.24 12:52:21 | - | 150,200 |
25.09.24 12:52:21 | - | 150,200 |
25.09.24 12:52:21 | - | 150,200 |
25.09.24 12:51:39 | - | 150,220 |
25.09.24 12:51:09 | - | 150,220 |
25.09.24 12:50:36 | - | 150,220 |
25.09.24 12:50:21 | - | 150,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:50:12 | - | 150,220 |
25.09.24 12:50:05 | - | 150,220 |
25.09.24 12:49:41 | - | 150,180 |
25.09.24 12:49:36 | - | 150,180 |
25.09.24 12:48:08 | - | 150,180 |
25.09.24 12:46:14 | - | 150,180 |
25.09.24 12:46:07 | - | 150,180 |
25.09.24 12:46:05 | - | 150,180 |
25.09.24 12:45:00 | - | 150,180 |
25.09.24 12:44:48 | - | 150,220 |
25.09.24 12:42:38 | - | 150,220 |
25.09.24 12:41:51 | - | 150,220 |
25.09.24 12:36:13 | - | 150,220 |
25.09.24 12:35:59 | - | 150,260 |
25.09.24 12:35:55 | - | 150,240 |