UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:06 | - | 151,900 |
26.09.24 09:35:00 | - | 151,900 |
26.09.24 09:34:08 | - | 151,920 |
26.09.24 09:33:23 | - | 151,880 |
26.09.24 09:32:06 | - | 151,880 |
26.09.24 09:31:27 | - | 151,840 |
26.09.24 09:30:30 | - | 151,833 |
26.09.24 09:29:55 | - | 151,900 |
26.09.24 09:29:12 | - | 151,880 |
26.09.24 09:29:07 | - | 151,880 |
26.09.24 09:28:16 | - | 151,900 |
26.09.24 09:28:14 | - | 151,920 |
26.09.24 09:27:41 | - | 151,900 |
26.09.24 09:26:49 | - | 151,920 |
26.09.24 09:26:19 | - | 151,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:58 | - | 151,880 |
26.09.24 09:25:58 | - | 151,880 |
26.09.24 09:25:58 | - | 151,880 |
26.09.24 09:25:58 | - | 151,880 |
26.09.24 09:25:58 | - | 151,880 |
26.09.24 09:25:58 | - | 151,880 |
26.09.24 09:25:58 | - | 151,880 |
26.09.24 09:25:58 | - | 151,880 |
26.09.24 09:25:58 | - | 151,880 |
26.09.24 09:25:58 | - | 151,880 |
26.09.24 09:25:04 | - | 151,900 |
26.09.24 09:24:46 | - | 151,880 |
26.09.24 09:24:27 | - | 151,900 |
26.09.24 09:24:17 | - | 151,900 |
26.09.24 09:23:34 | - | 151,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:21 | - | 151,900 |
26.09.24 09:22:25 | - | 151,880 |
26.09.24 09:22:14 | - | 151,860 |
26.09.24 09:21:30 | - | 151,860 |
26.09.24 09:20:42 | - | 151,860 |
26.09.24 09:20:21 | - | 151,820 |
26.09.24 09:20:16 | - | 151,840 |
26.09.24 09:19:54 | - | 151,840 |
26.09.24 09:19:44 | - | 151,840 |
26.09.24 09:18:58 | - | 151,820 |
26.09.24 09:18:27 | - | 151,820 |
26.09.24 09:18:23 | - | 151,820 |
26.09.24 09:17:51 | - | 151,780 |
26.09.24 09:17:19 | - | 151,780 |
26.09.24 09:16:33 | - | 151,820 |