UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:50:58 | - | 152,160 |
26.09.24 10:50:35 | - | 152,140 |
26.09.24 10:50:17 | - | 152,100 |
26.09.24 10:48:58 | - | 152,140 |
26.09.24 10:48:53 | - | 152,140 |
26.09.24 10:48:45 | - | 152,140 |
26.09.24 10:48:45 | - | 152,140 |
26.09.24 10:48:45 | - | 152,140 |
26.09.24 10:48:45 | - | 152,140 |
26.09.24 10:48:45 | - | 152,140 |
26.09.24 10:48:35 | - | 152,140 |
26.09.24 10:48:35 | - | 152,140 |
26.09.24 10:48:35 | - | 152,140 |
26.09.24 10:48:21 | - | 152,160 |
26.09.24 10:48:02 | - | 152,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:47:52 | - | 152,180 |
26.09.24 10:47:40 | - | 152,180 |
26.09.24 10:47:25 | - | 152,180 |
26.09.24 10:46:42 | - | 152,180 |
26.09.24 10:46:27 | - | 152,160 |
26.09.24 10:45:50 | - | 152,160 |
26.09.24 10:44:37 | - | 152,120 |
26.09.24 10:44:08 | - | 152,080 |
26.09.24 10:43:41 | - | 152,080 |
26.09.24 10:43:22 | - | 152,080 |
26.09.24 10:43:09 | - | 152,100 |
26.09.24 10:43:02 | - | 152,100 |
26.09.24 10:42:46 | - | 152,100 |
26.09.24 10:42:06 | - | 152,120 |
26.09.24 10:41:37 | - | 152,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:16 | - | 152,120 |
26.09.24 10:40:42 | - | 152,120 |
26.09.24 10:40:25 | - | 152,120 |
26.09.24 10:39:50 | - | 152,120 |
26.09.24 10:39:36 | - | 152,120 |
26.09.24 10:38:29 | - | 152,160 |
26.09.24 10:38:05 | - | 152,160 |
26.09.24 10:38:01 | - | 152,160 |
26.09.24 10:37:52 | - | 152,160 |
26.09.24 10:37:38 | - | 152,140 |
26.09.24 10:37:26 | - | 152,160 |
26.09.24 10:37:10 | - | 152,160 |
26.09.24 10:36:42 | - | 152,180 |
26.09.24 10:36:31 | - | 152,200 |
26.09.24 10:35:41 | - | 152,200 |