UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:14 | - | 151,860 |
26.09.24 09:21:30 | - | 151,860 |
26.09.24 09:20:42 | - | 151,860 |
26.09.24 09:20:21 | - | 151,820 |
26.09.24 09:20:16 | - | 151,840 |
26.09.24 09:19:54 | - | 151,840 |
26.09.24 09:19:44 | - | 151,840 |
26.09.24 09:18:58 | - | 151,820 |
26.09.24 09:18:27 | - | 151,820 |
26.09.24 09:18:23 | - | 151,820 |
26.09.24 09:17:51 | - | 151,780 |
26.09.24 09:17:19 | - | 151,780 |
26.09.24 09:16:33 | - | 151,820 |
26.09.24 09:15:48 | - | 151,860 |
26.09.24 09:15:22 | - | 151,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:26 | - | 151,820 |
26.09.24 09:13:13 | - | 151,820 |
26.09.24 09:13:03 | - | 151,820 |
26.09.24 09:12:25 | - | 151,780 |
26.09.24 09:12:08 | - | 151,780 |
26.09.24 09:11:30 | - | 151,780 |
26.09.24 09:10:51 | - | 151,820 |
26.09.24 09:10:39 | - | 151,800 |
26.09.24 09:10:22 | - | 151,820 |
26.09.24 09:10:02 | - | 151,820 |
26.09.24 09:09:46 | - | 151,840 |
26.09.24 09:09:22 | - | 151,840 |
26.09.24 09:09:02 | - | 151,840 |
26.09.24 09:08:31 | - | 151,840 |
26.09.24 09:08:10 | - | 151,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:34 | - | 151,840 |
26.09.24 09:07:05 | - | 151,840 |
26.09.24 09:06:24 | - | 151,820 |
26.09.24 09:05:59 | - | 151,780 |
26.09.24 09:05:33 | - | 151,780 |
26.09.24 09:05:06 | - | 151,780 |
26.09.24 09:04:23 | - | 151,740 |
26.09.24 09:04:13 | - | 151,820 |
26.09.24 09:00:40 | - | 151,596 |
26.09.24 08:59:13 | - | 151,592 |
26.09.24 08:59:02 | - | 151,563 |
26.09.24 08:58:28 | - | 151,598 |
26.09.24 08:55:55 | - | 151,601 |
26.09.24 08:51:00 | - | 151,578 |
26.09.24 08:50:19 | - | 151,538 |