UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:07:39 | - | 151,940 |
26.09.24 11:07:31 | - | 151,960 |
26.09.24 11:07:23 | - | 151,940 |
26.09.24 11:05:59 | - | 151,960 |
26.09.24 11:04:59 | - | 151,980 |
26.09.24 11:03:06 | - | 152,000 |
26.09.24 11:02:26 | - | 152,000 |
26.09.24 11:01:50 | - | 152,020 |
26.09.24 11:01:03 | - | 152,040 |
26.09.24 11:00:27 | - | 152,040 |
26.09.24 11:00:14 | - | 152,060 |
26.09.24 10:59:22 | - | 152,100 |
26.09.24 10:59:15 | - | 152,120 |
26.09.24 10:58:46 | - | 152,120 |
26.09.24 10:57:56 | - | 152,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:57:16 | - | 152,120 |
26.09.24 10:56:40 | - | 152,120 |
26.09.24 10:55:53 | - | 152,120 |
26.09.24 10:55:47 | - | 152,120 |
26.09.24 10:55:18 | - | 152,120 |
26.09.24 10:55:06 | - | 152,100 |
26.09.24 10:54:56 | - | 152,100 |
26.09.24 10:54:33 | - | 152,100 |
26.09.24 10:54:28 | - | 152,120 |
26.09.24 10:54:20 | - | 152,120 |
26.09.24 10:53:59 | - | 152,080 |
26.09.24 10:53:48 | - | 152,100 |
26.09.24 10:53:12 | - | 152,120 |
26.09.24 10:52:24 | - | 152,140 |
26.09.24 10:52:13 | - | 152,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:51:40 | - | 152,160 |
26.09.24 10:51:15 | - | 152,160 |
26.09.24 10:50:58 | - | 152,160 |
26.09.24 10:50:35 | - | 152,140 |
26.09.24 10:50:17 | - | 152,100 |
26.09.24 10:48:58 | - | 152,140 |
26.09.24 10:48:53 | - | 152,140 |
26.09.24 10:48:45 | - | 152,140 |
26.09.24 10:48:45 | - | 152,140 |
26.09.24 10:48:45 | - | 152,140 |
26.09.24 10:48:45 | - | 152,140 |
26.09.24 10:48:45 | - | 152,140 |
26.09.24 10:48:35 | - | 152,140 |
26.09.24 10:48:35 | - | 152,140 |
26.09.24 10:48:35 | - | 152,140 |