UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:31:21 | - | 150,300 |
25.09.24 13:30:48 | - | 150,306 |
25.09.24 13:30:29 | - | 150,319 |
25.09.24 13:29:10 | - | 150,319 |
25.09.24 13:28:06 | - | 150,319 |
25.09.24 13:27:17 | - | 150,333 |
25.09.24 13:26:50 | - | 150,319 |
25.09.24 13:26:36 | - | 150,360 |
25.09.24 13:26:23 | - | 150,360 |
25.09.24 13:26:12 | - | 150,360 |
25.09.24 13:25:50 | - | 150,360 |
25.09.24 13:25:17 | - | 150,360 |
25.09.24 13:24:55 | - | 150,360 |
25.09.24 13:24:07 | - | 150,360 |
25.09.24 13:22:23 | - | 150,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:22:04 | - | 150,300 |
25.09.24 13:21:21 | - | 150,320 |
25.09.24 13:21:13 | - | 150,340 |
25.09.24 13:20:25 | - | 150,340 |
25.09.24 13:19:47 | - | 150,340 |
25.09.24 13:19:41 | - | 150,340 |
25.09.24 13:19:31 | - | 150,340 |
25.09.24 13:19:02 | - | 150,340 |
25.09.24 13:17:37 | - | 150,300 |
25.09.24 13:16:02 | - | 150,300 |
25.09.24 13:15:20 | - | 150,300 |
25.09.24 13:14:40 | - | 150,300 |
25.09.24 13:14:25 | - | 150,280 |
25.09.24 13:14:10 | - | 150,300 |
25.09.24 13:14:10 | - | 150,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:14:10 | - | 150,300 |
25.09.24 13:14:10 | - | 150,300 |
25.09.24 13:14:10 | - | 150,300 |
25.09.24 13:14:10 | - | 150,300 |
25.09.24 13:14:10 | - | 150,300 |
25.09.24 13:14:10 | - | 150,300 |
25.09.24 13:12:28 | - | 150,300 |
25.09.24 13:12:23 | - | 150,300 |
25.09.24 13:09:21 | - | 150,280 |
25.09.24 13:08:40 | - | 150,280 |
25.09.24 13:08:31 | - | 150,260 |
25.09.24 13:07:58 | - | 150,280 |
25.09.24 13:05:52 | - | 150,300 |
25.09.24 13:05:47 | - | 150,280 |
25.09.24 13:05:18 | - | 150,300 |