UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:21 | - | 150,480 |
25.09.24 17:08:27 | - | 150,440 |
25.09.24 17:07:39 | - | 150,440 |
25.09.24 17:06:58 | - | 150,400 |
25.09.24 17:06:47 | - | 150,400 |
25.09.24 17:05:27 | - | 150,400 |
25.09.24 17:03:38 | - | 150,360 |
25.09.24 17:03:08 | - | 150,400 |
25.09.24 17:02:10 | - | 150,360 |
25.09.24 17:01:56 | - | 150,360 |
25.09.24 17:01:56 | - | 150,360 |
25.09.24 17:01:56 | - | 150,360 |
25.09.24 17:01:56 | - | 150,360 |
25.09.24 17:01:56 | - | 150,360 |
25.09.24 17:00:25 | - | 150,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:52 | - | 150,400 |
25.09.24 16:59:24 | - | 150,400 |
25.09.24 16:58:14 | - | 150,400 |
25.09.24 16:57:56 | - | 150,400 |
25.09.24 16:57:21 | - | 150,400 |
25.09.24 16:56:42 | - | 150,440 |
25.09.24 16:56:07 | - | 150,440 |
25.09.24 16:55:23 | - | 150,400 |
25.09.24 16:55:02 | - | 150,400 |
25.09.24 16:53:17 | - | 150,440 |
25.09.24 16:52:40 | - | 150,360 |
25.09.24 16:51:51 | - | 150,360 |
25.09.24 16:50:50 | - | 150,260 |
25.09.24 16:49:51 | - | 150,280 |
25.09.24 16:49:20 | - | 150,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:24 | - | 150,280 |
25.09.24 16:48:00 | - | 150,320 |
25.09.24 16:47:17 | - | 150,340 |
25.09.24 16:46:44 | - | 150,340 |
25.09.24 16:45:55 | - | 150,360 |
25.09.24 16:45:08 | - | 150,400 |
25.09.24 16:44:35 | - | 150,360 |
25.09.24 16:44:01 | - | 150,360 |
25.09.24 16:43:27 | - | 150,360 |
25.09.24 16:42:50 | - | 150,360 |
25.09.24 16:42:50 | - | 150,360 |
25.09.24 16:42:17 | - | 150,400 |
25.09.24 16:41:28 | - | 150,360 |
25.09.24 16:40:16 | - | 150,360 |
25.09.24 16:39:37 | - | 150,320 |