UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:07 | - | 151,940 |
26.09.24 13:05:55 | - | 151,940 |
26.09.24 13:05:43 | - | 151,940 |
26.09.24 13:05:05 | - | 151,940 |
26.09.24 13:04:48 | - | 151,940 |
26.09.24 13:04:33 | - | 151,940 |
26.09.24 13:04:18 | - | 151,940 |
26.09.24 13:04:03 | - | 151,940 |
26.09.24 13:03:47 | - | 151,940 |
26.09.24 13:03:38 | - | 151,940 |
26.09.24 13:03:22 | - | 151,940 |
26.09.24 13:02:54 | - | 151,940 |
26.09.24 13:02:28 | - | 151,940 |
26.09.24 13:02:15 | - | 151,940 |
26.09.24 13:02:00 | - | 151,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:01:35 | - | 151,940 |
26.09.24 13:01:16 | - | 151,940 |
26.09.24 13:00:55 | - | 151,960 |
26.09.24 13:00:39 | - | 151,980 |
26.09.24 13:00:00 | - | 152,000 |
26.09.24 12:59:52 | - | 151,980 |
26.09.24 12:59:23 | - | 151,980 |
26.09.24 12:59:11 | - | 151,980 |
26.09.24 12:58:59 | - | 151,980 |
26.09.24 12:58:49 | - | 151,980 |
26.09.24 12:58:24 | - | 151,980 |
26.09.24 12:58:15 | - | 151,980 |
26.09.24 12:58:04 | - | 151,980 |
26.09.24 12:57:54 | - | 151,980 |
26.09.24 12:57:19 | - | 151,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:56:59 | - | 151,980 |
26.09.24 12:56:42 | - | 151,980 |
26.09.24 12:56:17 | - | 151,980 |
26.09.24 12:55:53 | - | 151,980 |
26.09.24 12:55:43 | - | 152,000 |
26.09.24 12:47:57 | - | 152,020 |
26.09.24 12:47:40 | - | 152,020 |
26.09.24 12:47:20 | - | 152,020 |
26.09.24 12:46:53 | - | 151,980 |
26.09.24 12:45:42 | - | 151,980 |
26.09.24 12:45:03 | - | 151,980 |
26.09.24 12:44:55 | - | 151,980 |
26.09.24 12:44:50 | - | 151,980 |
26.09.24 12:44:42 | - | 151,980 |
26.09.24 12:44:32 | - | 151,980 |