UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:43 | - | 150,620 |
10:28:29 | - | 150,620 |
10:28:21 | - | 150,640 |
10:27:43 | - | 150,640 |
10:27:31 | - | 150,600 |
10:27:21 | - | 150,600 |
10:26:35 | - | 150,600 |
10:25:35 | - | 150,600 |
10:25:15 | - | 150,600 |
10:24:33 | - | 150,660 |
10:24:24 | - | 150,640 |
10:24:24 | - | 150,640 |
10:23:14 | - | 150,620 |
10:22:16 | - | 150,560 |
10:19:02 | - | 150,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:24 | - | 150,560 |
10:18:07 | - | 150,560 |
10:18:02 | - | 150,600 |
10:17:06 | - | 150,600 |
10:16:59 | - | 150,600 |
10:16:38 | - | 150,620 |
10:16:12 | - | 150,640 |
10:15:36 | - | 150,660 |
10:15:05 | - | 150,660 |
10:14:42 | - | 150,660 |
10:14:29 | - | 150,660 |
10:14:19 | - | 150,660 |
10:14:03 | - | 150,660 |
10:13:53 | - | 150,680 |
10:13:30 | - | 150,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:17 | - | 150,680 |
10:12:22 | - | 150,720 |
10:12:06 | - | 150,720 |
10:11:25 | - | 150,720 |
10:10:01 | - | 150,740 |
10:09:55 | - | 150,760 |
10:09:14 | - | 150,760 |
10:09:03 | - | 150,802 |
10:08:54 | - | 150,802 |
10:08:37 | - | 150,802 |
10:08:20 | - | 150,802 |
10:08:12 | - | 150,817 |
10:08:06 | - | 150,802 |
10:07:25 | - | 150,817 |
10:07:03 | - | 150,800 |