UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:22:04 | - | 152,000 |
26.09.24 11:22:00 | - | 152,000 |
26.09.24 11:21:41 | - | 151,965 |
26.09.24 11:20:35 | - | 152,000 |
26.09.24 11:20:10 | - | 152,000 |
26.09.24 11:19:52 | - | 152,000 |
26.09.24 11:19:41 | - | 152,000 |
26.09.24 11:19:35 | - | 152,000 |
26.09.24 11:19:30 | - | 151,983 |
26.09.24 11:19:30 | - | 151,983 |
26.09.24 11:19:30 | - | 151,983 |
26.09.24 11:19:30 | - | 151,983 |
26.09.24 11:19:30 | - | 151,983 |
26.09.24 11:19:30 | - | 151,983 |
26.09.24 11:19:30 | - | 151,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:19:30 | - | 151,983 |
26.09.24 11:18:22 | - | 151,980 |
26.09.24 11:18:09 | - | 151,980 |
26.09.24 11:18:03 | - | 151,980 |
26.09.24 11:17:51 | - | 151,960 |
26.09.24 11:17:36 | - | 151,960 |
26.09.24 11:17:10 | - | 151,960 |
26.09.24 11:17:05 | - | 151,980 |
26.09.24 11:16:55 | - | 151,980 |
26.09.24 11:15:53 | - | 151,960 |
26.09.24 11:15:48 | - | 151,980 |
26.09.24 11:15:39 | - | 151,980 |
26.09.24 11:15:21 | - | 151,980 |
26.09.24 11:15:04 | - | 151,980 |
26.09.24 11:14:54 | - | 151,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:14:44 | - | 151,980 |
26.09.24 11:14:44 | - | 151,980 |
26.09.24 11:14:44 | - | 151,980 |
26.09.24 11:14:44 | - | 151,980 |
26.09.24 11:14:44 | - | 151,980 |
26.09.24 11:14:33 | - | 151,960 |
26.09.24 11:14:23 | - | 151,960 |
26.09.24 11:14:07 | - | 151,980 |
26.09.24 11:13:57 | - | 151,980 |
26.09.24 11:13:47 | - | 151,980 |
26.09.24 11:13:32 | - | 151,980 |
26.09.24 11:13:14 | - | 151,960 |
26.09.24 11:12:51 | - | 151,940 |
26.09.24 11:12:25 | - | 151,920 |
26.09.24 11:11:48 | - | 151,900 |