UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:37:08 | - | 151,980 |
26.09.24 13:36:46 | - | 151,980 |
26.09.24 13:36:19 | - | 151,980 |
26.09.24 13:34:55 | - | 151,980 |
26.09.24 13:34:43 | - | 152,000 |
26.09.24 13:34:33 | - | 152,000 |
26.09.24 13:34:19 | - | 152,000 |
26.09.24 13:33:58 | - | 152,020 |
26.09.24 13:33:38 | - | 152,020 |
26.09.24 13:33:24 | - | 152,040 |
26.09.24 13:33:15 | - | 152,040 |
26.09.24 13:32:58 | - | 152,040 |
26.09.24 13:32:50 | - | 152,060 |
26.09.24 13:32:37 | - | 152,040 |
26.09.24 13:31:37 | - | 152,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:55 | - | 152,060 |
26.09.24 13:25:07 | - | 152,020 |
26.09.24 13:24:46 | - | 151,960 |
26.09.24 13:24:42 | - | 151,960 |
26.09.24 13:24:33 | - | 151,960 |
26.09.24 13:23:58 | - | 151,960 |
26.09.24 13:23:58 | - | 151,960 |
26.09.24 13:23:41 | - | 151,960 |
26.09.24 13:23:41 | - | 151,960 |
26.09.24 13:23:41 | - | 151,960 |
26.09.24 13:23:20 | - | 151,960 |
26.09.24 13:23:06 | - | 151,960 |
26.09.24 13:22:36 | - | 151,960 |
26.09.24 13:21:58 | - | 151,960 |
26.09.24 13:21:52 | - | 151,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:20:10 | - | 151,960 |
26.09.24 13:19:40 | - | 151,960 |
26.09.24 13:19:28 | - | 151,960 |
26.09.24 13:19:16 | - | 151,960 |
26.09.24 13:19:04 | - | 151,960 |
26.09.24 13:18:54 | - | 151,980 |
26.09.24 13:18:54 | - | 151,980 |
26.09.24 13:18:54 | - | 151,980 |
26.09.24 13:18:38 | - | 151,980 |
26.09.24 13:18:25 | - | 151,980 |
26.09.24 13:18:17 | - | 151,980 |
26.09.24 13:18:01 | - | 151,960 |
26.09.24 13:17:32 | - | 151,980 |
26.09.24 13:17:14 | - | 151,900 |
26.09.24 13:16:25 | - | 151,900 |