UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:07 | - | 152,320 |
26.09.24 15:17:07 | - | 152,320 |
26.09.24 15:16:52 | - | 152,320 |
26.09.24 15:16:31 | - | 152,300 |
26.09.24 15:15:59 | - | 152,320 |
26.09.24 15:15:22 | - | 152,360 |
26.09.24 15:14:52 | - | 152,360 |
26.09.24 15:13:32 | - | 152,360 |
26.09.24 15:13:21 | - | 152,360 |
26.09.24 15:13:21 | - | 152,360 |
26.09.24 15:13:21 | - | 152,360 |
26.09.24 15:13:21 | - | 152,360 |
26.09.24 15:13:21 | - | 152,360 |
26.09.24 15:13:21 | - | 152,360 |
26.09.24 15:13:21 | - | 152,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:56 | - | 152,380 |
26.09.24 15:12:31 | - | 152,360 |
26.09.24 15:12:31 | - | 152,360 |
26.09.24 15:12:31 | - | 152,360 |
26.09.24 15:11:49 | - | 152,320 |
26.09.24 15:11:20 | - | 152,260 |
26.09.24 15:10:46 | - | 152,260 |
26.09.24 15:10:46 | - | 152,260 |
26.09.24 15:10:15 | - | 152,280 |
26.09.24 15:09:44 | - | 152,260 |
26.09.24 15:09:13 | - | 152,300 |
26.09.24 15:08:37 | - | 152,280 |
26.09.24 15:07:56 | - | 152,260 |
26.09.24 15:07:10 | - | 152,260 |
26.09.24 15:06:30 | - | 152,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:05:57 | - | 152,320 |
26.09.24 15:05:29 | - | 152,300 |
26.09.24 15:04:28 | - | 152,280 |
26.09.24 15:04:20 | - | 152,260 |
26.09.24 15:03:28 | - | 152,200 |
26.09.24 15:02:53 | - | 152,240 |
26.09.24 15:02:34 | - | 152,240 |
26.09.24 15:02:34 | - | 152,240 |
26.09.24 15:02:34 | - | 152,240 |
26.09.24 15:02:34 | - | 152,240 |
26.09.24 15:02:34 | - | 152,240 |
26.09.24 15:01:17 | - | 152,200 |
26.09.24 15:01:17 | - | 152,200 |
26.09.24 15:01:17 | - | 152,200 |
26.09.24 15:01:17 | - | 152,200 |