UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:35 | - | 51,233 |
30.09.24 12:11:29 | - | 51,228 |
30.09.24 12:11:25 | - | 51,234 |
30.09.24 12:11:18 | - | 51,227 |
30.09.24 12:11:14 | - | 51,232 |
30.09.24 12:10:59 | - | 51,232 |
30.09.24 12:10:47 | - | 51,230 |
30.09.24 12:10:39 | - | 51,235 |
30.09.24 12:10:38 | - | 51,236 |
30.09.24 12:10:19 | - | 51,241 |
30.09.24 12:10:07 | - | 51,239 |
30.09.24 12:09:35 | - | 51,241 |
30.09.24 12:09:31 | - | 51,236 |
30.09.24 12:09:18 | - | 51,240 |
30.09.24 12:09:09 | - | 51,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:09:05 | - | 51,239 |
30.09.24 12:08:46 | - | 51,246 |
30.09.24 12:08:36 | - | 51,241 |
30.09.24 12:08:31 | - | 51,236 |
30.09.24 12:08:28 | - | 51,221 |
30.09.24 12:08:20 | - | 51,230 |
30.09.24 12:08:00 | - | 51,241 |
30.09.24 12:07:25 | - | 51,245 |
30.09.24 12:07:09 | - | 51,253 |
30.09.24 12:06:58 | - | 51,244 |
30.09.24 12:06:45 | - | 51,259 |
30.09.24 12:06:26 | - | 51,257 |
30.09.24 12:05:56 | - | 51,257 |
30.09.24 12:05:37 | - | 51,256 |
30.09.24 12:05:29 | - | 51,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:05:13 | - | 51,252 |
30.09.24 12:04:59 | - | 51,256 |
30.09.24 12:04:52 | - | 51,255 |
30.09.24 12:04:21 | - | 51,256 |
30.09.24 12:04:19 | - | 51,255 |
30.09.24 12:04:06 | - | 51,251 |
30.09.24 12:03:56 | - | 51,235 |
30.09.24 12:03:47 | - | 51,253 |
30.09.24 12:03:29 | - | 51,247 |
30.09.24 12:03:15 | - | 51,250 |
30.09.24 12:03:01 | - | 51,245 |
30.09.24 12:02:29 | - | 51,246 |
30.09.24 12:01:49 | - | 51,241 |
30.09.24 12:01:39 | - | 51,245 |
30.09.24 12:01:22 | - | 51,249 |