UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:31:20 | - | 51,250 |
30.09.24 11:31:02 | - | 51,258 |
30.09.24 11:30:53 | - | 51,272 |
30.09.24 11:30:37 | - | 51,266 |
30.09.24 11:30:27 | - | 51,260 |
30.09.24 11:30:08 | - | 51,264 |
30.09.24 11:29:54 | - | 51,262 |
30.09.24 11:29:28 | - | 51,270 |
30.09.24 11:28:59 | - | 51,284 |
30.09.24 11:28:40 | - | 51,274 |
30.09.24 11:28:21 | - | 51,264 |
30.09.24 11:28:00 | - | 51,260 |
30.09.24 11:27:28 | - | 51,277 |
30.09.24 11:26:44 | - | 51,260 |
30.09.24 11:26:17 | - | 51,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:26:03 | - | 51,260 |
30.09.24 11:25:44 | - | 51,248 |
30.09.24 11:25:12 | - | 51,284 |
30.09.24 11:24:51 | - | 51,276 |
30.09.24 11:24:01 | - | 51,274 |
30.09.24 11:23:52 | - | 51,278 |
30.09.24 11:23:36 | - | 51,270 |
30.09.24 11:23:00 | - | 51,256 |
30.09.24 11:22:42 | - | 51,252 |
30.09.24 11:21:59 | - | 51,258 |
30.09.24 11:21:36 | - | 51,258 |
30.09.24 11:21:15 | - | 51,240 |
30.09.24 11:20:39 | - | 51,242 |
30.09.24 11:20:19 | - | 51,236 |
30.09.24 11:20:11 | - | 51,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:52 | - | 51,230 |
30.09.24 11:19:48 | - | 51,224 |
30.09.24 11:19:41 | - | 51,226 |
30.09.24 11:19:27 | - | 51,228 |
30.09.24 11:18:53 | - | 51,226 |
30.09.24 11:18:40 | - | 51,220 |
30.09.24 11:18:23 | - | 51,208 |
30.09.24 11:18:12 | - | 51,216 |
30.09.24 11:17:52 | - | 51,216 |
30.09.24 11:17:25 | - | 51,216 |
30.09.24 11:17:20 | - | 51,222 |
30.09.24 11:17:01 | - | 51,214 |
30.09.24 11:16:47 | - | 51,222 |
30.09.24 11:16:16 | - | 51,218 |
30.09.24 11:16:11 | - | 51,220 |