UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:22:42 | - | 51,233 |
30.09.24 12:22:37 | - | 51,221 |
30.09.24 12:22:18 | - | 51,238 |
30.09.24 12:22:04 | - | 51,235 |
30.09.24 12:21:43 | - | 51,245 |
30.09.24 12:21:35 | - | 51,243 |
30.09.24 12:21:28 | - | 51,237 |
30.09.24 12:21:16 | - | 51,252 |
30.09.24 12:20:58 | - | 51,247 |
30.09.24 12:20:43 | - | 51,241 |
30.09.24 12:20:24 | - | 51,243 |
30.09.24 12:20:14 | - | 51,235 |
30.09.24 12:19:47 | - | 51,241 |
30.09.24 12:19:31 | - | 51,241 |
30.09.24 12:19:25 | - | 51,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:19:08 | - | 51,240 |
30.09.24 12:18:51 | - | 51,253 |
30.09.24 12:18:41 | - | 51,253 |
30.09.24 12:18:29 | - | 51,245 |
30.09.24 12:18:24 | - | 51,245 |
30.09.24 12:18:02 | - | 51,249 |
30.09.24 12:17:32 | - | 51,250 |
30.09.24 12:17:11 | - | 51,249 |
30.09.24 12:16:54 | - | 51,244 |
30.09.24 12:16:19 | - | 51,247 |
30.09.24 12:16:13 | - | 51,246 |
30.09.24 12:15:48 | - | 51,237 |
30.09.24 12:15:27 | - | 51,238 |
30.09.24 12:15:09 | - | 51,232 |
30.09.24 12:14:56 | - | 51,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:14:37 | - | 51,235 |
30.09.24 12:14:31 | - | 51,231 |
30.09.24 12:14:25 | - | 51,221 |
30.09.24 12:14:22 | - | 51,221 |
30.09.24 12:14:08 | - | 51,243 |
30.09.24 12:13:55 | - | 51,243 |
30.09.24 12:13:30 | - | 51,251 |
30.09.24 12:13:23 | - | 51,253 |
30.09.24 12:13:14 | - | 51,255 |
30.09.24 12:12:43 | - | 51,253 |
30.09.24 12:12:38 | - | 51,254 |
30.09.24 12:12:21 | - | 51,251 |
30.09.24 12:12:11 | - | 51,246 |
30.09.24 12:11:48 | - | 51,240 |
30.09.24 12:11:41 | - | 51,237 |