UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:34:38 | - | 51,208 |
30.09.24 12:34:12 | - | 51,217 |
30.09.24 12:33:57 | - | 51,221 |
30.09.24 12:33:36 | - | 51,221 |
30.09.24 12:33:26 | - | 51,218 |
30.09.24 12:33:20 | - | 51,225 |
30.09.24 12:33:11 | - | 51,227 |
30.09.24 12:33:02 | - | 51,229 |
30.09.24 12:32:51 | - | 51,227 |
30.09.24 12:32:40 | - | 51,224 |
30.09.24 12:32:30 | - | 51,219 |
30.09.24 12:32:23 | - | 51,225 |
30.09.24 12:32:18 | - | 51,228 |
30.09.24 12:32:08 | - | 51,224 |
30.09.24 12:31:50 | - | 51,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:31:45 | - | 51,213 |
30.09.24 12:31:38 | - | 51,213 |
30.09.24 12:31:29 | - | 51,239 |
30.09.24 12:31:19 | - | 51,234 |
30.09.24 12:31:03 | - | 51,237 |
30.09.24 12:30:53 | - | 51,230 |
30.09.24 12:30:48 | - | 51,221 |
30.09.24 12:30:35 | - | 51,221 |
30.09.24 12:30:16 | - | 51,229 |
30.09.24 12:30:11 | - | 51,224 |
30.09.24 12:29:38 | - | 51,241 |
30.09.24 12:29:27 | - | 51,239 |
30.09.24 12:29:22 | - | 51,241 |
30.09.24 12:29:02 | - | 51,237 |
30.09.24 12:28:52 | - | 51,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:28:45 | - | 51,247 |
30.09.24 12:28:40 | - | 51,249 |
30.09.24 12:28:32 | - | 51,247 |
30.09.24 12:28:26 | - | 51,253 |
30.09.24 12:28:08 | - | 51,254 |
30.09.24 12:27:57 | - | 51,261 |
30.09.24 12:27:43 | - | 51,263 |
30.09.24 12:27:36 | - | 51,276 |
30.09.24 12:27:15 | - | 51,295 |
30.09.24 12:27:10 | - | 51,299 |
30.09.24 12:27:08 | - | 51,300 |
30.09.24 12:27:03 | - | 51,303 |
30.09.24 12:27:03 | - | 51,303 |
30.09.24 12:27:03 | - | 51,303 |
30.09.24 12:27:03 | - | 51,303 |