UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:58:33 | - | 51,232 |
30.09.24 12:58:27 | - | 51,231 |
30.09.24 12:58:06 | - | 51,229 |
30.09.24 12:58:02 | - | 51,224 |
30.09.24 12:57:51 | - | 51,225 |
30.09.24 12:57:40 | - | 51,226 |
30.09.24 12:57:20 | - | 51,235 |
30.09.24 12:57:02 | - | 51,239 |
30.09.24 12:56:59 | - | 51,234 |
30.09.24 12:56:48 | - | 51,236 |
30.09.24 12:56:35 | - | 51,234 |
30.09.24 12:56:27 | - | 51,229 |
30.09.24 12:56:12 | - | 51,225 |
30.09.24 12:55:54 | - | 51,229 |
30.09.24 12:55:45 | - | 51,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:55:42 | - | 51,225 |
30.09.24 12:55:02 | - | 51,230 |
30.09.24 12:54:49 | - | 51,224 |
30.09.24 12:54:42 | - | 51,222 |
30.09.24 12:54:34 | - | 51,236 |
30.09.24 12:54:19 | - | 51,221 |
30.09.24 12:53:57 | - | 51,234 |
30.09.24 12:53:52 | - | 51,233 |
30.09.24 12:53:37 | - | 51,229 |
30.09.24 12:53:20 | - | 51,229 |
30.09.24 12:52:56 | - | 51,227 |
30.09.24 12:52:38 | - | 51,222 |
30.09.24 12:52:32 | - | 51,219 |
30.09.24 12:52:16 | - | 51,215 |
30.09.24 12:52:11 | - | 51,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:51:51 | - | 51,235 |
30.09.24 12:51:36 | - | 51,240 |
30.09.24 12:51:08 | - | 51,235 |
30.09.24 12:50:48 | - | 51,237 |
30.09.24 12:50:39 | - | 51,233 |
30.09.24 12:50:29 | - | 51,239 |
30.09.24 12:50:14 | - | 51,236 |
30.09.24 12:50:04 | - | 51,243 |
30.09.24 12:49:49 | - | 51,231 |
30.09.24 12:49:42 | - | 51,242 |
30.09.24 12:49:30 | - | 51,237 |
30.09.24 12:49:03 | - | 51,233 |
30.09.24 12:48:51 | - | 51,237 |
30.09.24 12:48:36 | - | 51,225 |
30.09.24 12:48:23 | - | 51,236 |