UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:15 | - | 51,240 |
30.09.24 11:20:39 | - | 51,242 |
30.09.24 11:20:19 | - | 51,236 |
30.09.24 11:20:11 | - | 51,232 |
30.09.24 11:19:52 | - | 51,230 |
30.09.24 11:19:48 | - | 51,224 |
30.09.24 11:19:41 | - | 51,226 |
30.09.24 11:19:27 | - | 51,228 |
30.09.24 11:18:53 | - | 51,226 |
30.09.24 11:18:40 | - | 51,220 |
30.09.24 11:18:23 | - | 51,208 |
30.09.24 11:18:12 | - | 51,216 |
30.09.24 11:17:52 | - | 51,216 |
30.09.24 11:17:25 | - | 51,216 |
30.09.24 11:17:20 | - | 51,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:01 | - | 51,214 |
30.09.24 11:16:47 | - | 51,222 |
30.09.24 11:16:16 | - | 51,218 |
30.09.24 11:16:11 | - | 51,220 |
30.09.24 11:15:46 | - | 51,226 |
30.09.24 11:15:27 | - | 51,228 |
30.09.24 11:15:06 | - | 51,238 |
30.09.24 11:14:57 | - | 51,232 |
30.09.24 11:14:45 | - | 51,232 |
30.09.24 11:14:30 | - | 51,234 |
30.09.24 11:14:10 | - | 51,240 |
30.09.24 11:13:54 | - | 51,244 |
30.09.24 11:13:23 | - | 51,258 |
30.09.24 11:13:21 | - | 51,264 |
30.09.24 11:13:00 | - | 51,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:12:43 | - | 51,256 |
30.09.24 11:12:16 | - | 51,254 |
30.09.24 11:12:10 | - | 51,248 |
30.09.24 11:11:48 | - | 51,246 |
30.09.24 11:11:25 | - | 51,242 |
30.09.24 11:10:49 | - | 51,246 |
30.09.24 11:10:12 | - | 51,251 |
30.09.24 11:10:06 | - | 51,222 |
30.09.24 11:09:49 | - | 51,218 |
30.09.24 11:09:35 | - | 51,228 |
30.09.24 11:09:17 | - | 51,234 |
30.09.24 11:08:55 | - | 51,228 |
30.09.24 11:08:10 | - | 51,207 |
30.09.24 11:07:58 | - | 51,209 |
30.09.24 11:07:40 | - | 51,221 |