iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:08:06 | - | 19,838 |
17.09.24 14:07:39 | - | 19,840 |
17.09.24 14:06:51 | - | 19,840 |
17.09.24 14:06:38 | - | 19,840 |
17.09.24 14:06:25 | - | 19,840 |
17.09.24 14:05:52 | - | 19,836 |
17.09.24 14:05:29 | - | 19,836 |
17.09.24 14:05:03 | - | 19,840 |
17.09.24 14:04:55 | - | 19,838 |
17.09.24 14:04:21 | - | 19,840 |
17.09.24 14:03:36 | - | 19,844 |
17.09.24 14:03:18 | - | 19,844 |
17.09.24 14:02:50 | - | 19,844 |
17.09.24 14:02:24 | - | 19,838 |
17.09.24 14:01:56 | - | 19,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:01:27 | - | 19,838 |
17.09.24 14:00:38 | - | 19,834 |
17.09.24 14:00:14 | - | 19,830 |
17.09.24 13:59:57 | - | 19,826 |
17.09.24 13:59:41 | - | 19,828 |
17.09.24 13:59:07 | - | 19,824 |
17.09.24 13:58:58 | - | 19,824 |
17.09.24 13:58:37 | - | 19,828 |
17.09.24 13:58:12 | - | 19,830 |
17.09.24 13:57:35 | - | 19,824 |
17.09.24 13:55:21 | - | 19,824 |
17.09.24 13:55:09 | - | 19,820 |
17.09.24 13:54:45 | - | 19,824 |
17.09.24 13:54:45 | - | 19,824 |
17.09.24 13:54:45 | - | 19,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:54:45 | - | 19,824 |
17.09.24 13:54:20 | - | 19,828 |
17.09.24 13:54:05 | - | 19,824 |
17.09.24 13:53:32 | - | 19,824 |
17.09.24 13:52:31 | - | 19,820 |
17.09.24 13:52:08 | - | 19,824 |
17.09.24 13:51:52 | - | 19,818 |
17.09.24 13:51:04 | - | 19,812 |
17.09.24 13:50:27 | - | 19,810 |
17.09.24 13:49:53 | - | 19,812 |
17.09.24 13:49:24 | - | 19,812 |
17.09.24 13:49:15 | - | 19,812 |
17.09.24 13:47:05 | - | 19,806 |
17.09.24 13:46:05 | - | 19,806 |
17.09.24 13:45:47 | - | 19,810 |