iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:13:18 | - | 19,826 |
17.09.24 15:12:40 | - | 19,826 |
17.09.24 15:12:13 | - | 19,828 |
17.09.24 15:11:47 | - | 19,830 |
17.09.24 15:11:25 | - | 19,832 |
17.09.24 15:11:04 | - | 19,830 |
17.09.24 15:10:29 | - | 19,838 |
17.09.24 15:10:04 | - | 19,830 |
17.09.24 15:09:12 | - | 19,834 |
17.09.24 15:08:28 | - | 19,828 |
17.09.24 15:08:13 | - | 19,828 |
17.09.24 15:07:37 | - | 19,818 |
17.09.24 15:07:37 | - | 19,818 |
17.09.24 15:07:37 | - | 19,818 |
17.09.24 15:06:48 | - | 19,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:06:22 | - | 19,816 |
17.09.24 15:06:02 | - | 19,814 |
17.09.24 15:05:15 | - | 19,840 |
17.09.24 15:04:42 | - | 19,846 |
17.09.24 15:04:32 | - | 19,846 |
17.09.24 15:04:08 | - | 19,848 |
17.09.24 15:03:48 | - | 19,848 |
17.09.24 15:03:20 | - | 19,850 |
17.09.24 15:02:49 | - | 19,850 |
17.09.24 15:02:15 | - | 19,850 |
17.09.24 15:01:43 | - | 19,862 |
17.09.24 15:00:54 | - | 19,864 |
17.09.24 15:00:07 | - | 19,866 |
17.09.24 14:59:37 | - | 19,862 |
17.09.24 14:59:10 | - | 19,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:58:23 | - | 19,862 |
17.09.24 14:57:48 | - | 19,860 |
17.09.24 14:56:56 | - | 19,860 |
17.09.24 14:56:20 | - | 19,860 |
17.09.24 14:55:58 | - | 19,856 |
17.09.24 14:55:28 | - | 19,854 |
17.09.24 14:55:05 | - | 19,854 |
17.09.24 14:54:44 | - | 19,858 |
17.09.24 14:54:17 | - | 19,848 |
17.09.24 14:53:53 | - | 19,852 |
17.09.24 14:53:22 | - | 19,854 |
17.09.24 14:52:52 | - | 19,850 |
17.09.24 14:49:48 | - | 19,838 |
17.09.24 14:49:42 | - | 19,840 |
17.09.24 14:49:14 | - | 19,834 |