iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:20:04 | - | 19,778 |
17.09.24 13:19:55 | - | 19,778 |
17.09.24 13:19:15 | - | 19,782 |
17.09.24 13:18:58 | - | 19,780 |
17.09.24 13:18:42 | - | 19,782 |
17.09.24 13:18:35 | - | 19,786 |
17.09.24 13:17:55 | - | 19,794 |
17.09.24 13:16:47 | - | 19,796 |
17.09.24 13:16:43 | - | 19,798 |
17.09.24 13:16:13 | - | 19,792 |
17.09.24 13:16:01 | - | 19,792 |
17.09.24 13:15:59 | - | 19,794 |
17.09.24 13:15:34 | - | 19,796 |
17.09.24 13:15:21 | - | 19,794 |
17.09.24 13:15:02 | - | 19,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:14:47 | - | 19,798 |
17.09.24 13:14:39 | - | 19,796 |
17.09.24 13:14:30 | - | 19,796 |
17.09.24 13:13:31 | - | 19,798 |
17.09.24 13:12:52 | - | 19,804 |
17.09.24 13:12:34 | - | 19,800 |
17.09.24 13:08:51 | - | 19,792 |
17.09.24 13:08:35 | - | 19,794 |
17.09.24 13:07:54 | - | 19,794 |
17.09.24 13:07:23 | - | 19,794 |
17.09.24 13:06:56 | - | 19,794 |
17.09.24 13:05:43 | - | 19,796 |
17.09.24 13:05:21 | - | 19,800 |
17.09.24 13:04:53 | - | 19,802 |
17.09.24 13:04:47 | - | 19,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:04:42 | - | 19,808 |
17.09.24 13:04:36 | - | 19,810 |
17.09.24 13:04:23 | - | 19,812 |
17.09.24 13:04:01 | - | 19,812 |
17.09.24 13:03:37 | - | 19,814 |
17.09.24 13:03:05 | - | 19,820 |
17.09.24 13:02:45 | - | 19,816 |
17.09.24 13:02:41 | - | 19,816 |
17.09.24 13:02:33 | - | 19,812 |
17.09.24 13:02:33 | - | 19,812 |
17.09.24 13:02:33 | - | 19,812 |
17.09.24 13:02:33 | - | 19,812 |
17.09.24 13:02:33 | - | 19,812 |
17.09.24 13:01:11 | - | 19,804 |
17.09.24 13:01:00 | - | 19,808 |