iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:53:57 | - | 19,580 |
16.09.24 18:53:57 | - | 19,580 |
16.09.24 18:53:49 | - | 19,587 |
16.09.24 18:52:59 | - | 19,580 |
16.09.24 18:52:51 | - | 19,583 |
16.09.24 18:52:51 | - | 19,583 |
16.09.24 18:52:40 | - | 19,581 |
16.09.24 18:52:25 | - | 19,587 |
16.09.24 18:52:21 | - | 19,580 |
16.09.24 18:52:21 | - | 19,580 |
16.09.24 18:51:45 | - | 19,582 |
16.09.24 18:51:06 | - | 19,580 |
16.09.24 18:50:45 | - | 19,587 |
16.09.24 18:50:04 | - | 19,586 |
16.09.24 18:48:25 | - | 19,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:47:47 | - | 19,579 |
16.09.24 18:47:28 | - | 19,581 |
16.09.24 18:47:13 | - | 19,587 |
16.09.24 18:43:59 | - | 19,584 |
16.09.24 18:43:52 | - | 19,577 |
16.09.24 18:43:52 | - | 19,577 |
16.09.24 18:43:43 | - | 19,584 |
16.09.24 18:43:27 | - | 19,576 |
16.09.24 18:41:08 | - | 19,581 |
16.09.24 18:40:24 | - | 19,580 |
16.09.24 18:40:20 | - | 19,584 |
16.09.24 18:39:19 | - | 19,576 |
16.09.24 18:38:45 | - | 19,584 |
16.09.24 18:38:31 | - | 19,578 |
16.09.24 18:38:23 | - | 19,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:37:01 | - | 19,588 |
16.09.24 18:35:25 | - | 19,582 |
16.09.24 18:32:07 | - | 19,581 |
16.09.24 18:32:07 | - | 19,581 |
16.09.24 18:30:59 | - | 19,579 |
16.09.24 18:30:59 | - | 19,579 |
16.09.24 18:29:52 | - | 19,579 |
16.09.24 18:29:48 | - | 19,581 |
16.09.24 18:26:46 | - | 19,573 |
16.09.24 18:26:23 | - | 19,575 |
16.09.24 18:26:03 | - | 19,573 |
16.09.24 18:26:00 | - | 19,571 |
16.09.24 18:25:49 | - | 19,573 |
16.09.24 18:18:51 | - | 19,573 |
16.09.24 18:18:09 | - | 19,573 |