iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:04:49 | - | 19,605 |
16.09.24 20:04:17 | - | 19,605 |
16.09.24 20:04:17 | - | 19,605 |
16.09.24 20:02:52 | - | 19,607 |
16.09.24 20:02:52 | - | 19,604 |
16.09.24 20:02:35 | - | 19,606 |
16.09.24 20:01:48 | - | 19,606 |
16.09.24 20:00:17 | - | 19,604 |
16.09.24 20:00:17 | - | 19,604 |
16.09.24 20:00:17 | - | 19,604 |
16.09.24 19:59:20 | - | 19,606 |
16.09.24 19:58:01 | - | 19,605 |
16.09.24 19:57:11 | - | 19,604 |
16.09.24 19:55:42 | - | 19,607 |
16.09.24 19:55:02 | - | 19,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:53:38 | - | 19,599 |
16.09.24 19:53:06 | - | 19,599 |
16.09.24 19:52:06 | - | 19,597 |
16.09.24 19:50:30 | - | 19,598 |
16.09.24 19:49:59 | - | 19,596 |
16.09.24 19:49:58 | - | 19,599 |
16.09.24 19:48:51 | - | 19,598 |
16.09.24 19:48:16 | - | 19,596 |
16.09.24 19:47:22 | - | 19,598 |
16.09.24 19:46:24 | - | 19,597 |
16.09.24 19:46:06 | - | 19,599 |
16.09.24 19:43:47 | - | 19,601 |
16.09.24 19:42:22 | - | 19,599 |
16.09.24 19:41:34 | - | 19,599 |
16.09.24 19:40:50 | - | 19,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:39:55 | - | 19,601 |
16.09.24 19:39:19 | - | 19,599 |
16.09.24 19:39:02 | - | 19,597 |
16.09.24 19:38:06 | - | 19,595 |
16.09.24 19:38:06 | - | 19,595 |
16.09.24 19:37:42 | - | 19,593 |
16.09.24 19:37:29 | - | 19,591 |
16.09.24 19:37:29 | - | 19,591 |
16.09.24 19:37:29 | - | 19,591 |
16.09.24 19:36:53 | - | 19,591 |
16.09.24 19:36:53 | - | 19,591 |
16.09.24 19:34:59 | - | 19,590 |
16.09.24 19:33:24 | - | 19,592 |
16.09.24 19:31:37 | - | 19,593 |
16.09.24 19:31:26 | - | 19,591 |