iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:19:24 | - | 19,598 |
16.09.24 19:19:10 | - | 19,595 |
16.09.24 19:19:05 | - | 19,589 |
16.09.24 19:18:19 | - | 19,589 |
16.09.24 19:18:04 | - | 19,593 |
16.09.24 19:17:07 | - | 19,591 |
16.09.24 19:16:17 | - | 19,587 |
16.09.24 19:16:17 | - | 19,587 |
16.09.24 19:15:30 | - | 19,593 |
16.09.24 19:15:01 | - | 19,587 |
16.09.24 19:14:42 | - | 19,593 |
16.09.24 19:14:11 | - | 19,593 |
16.09.24 19:14:02 | - | 19,595 |
16.09.24 19:13:22 | - | 19,594 |
16.09.24 19:12:44 | - | 19,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:11:27 | - | 19,585 |
16.09.24 19:11:17 | - | 19,587 |
16.09.24 19:11:17 | - | 19,587 |
16.09.24 19:10:48 | - | 19,584 |
16.09.24 19:10:48 | - | 19,584 |
16.09.24 19:10:48 | - | 19,584 |
16.09.24 19:10:40 | - | 19,587 |
16.09.24 19:10:05 | - | 19,587 |
16.09.24 19:09:00 | - | 19,585 |
16.09.24 19:07:59 | - | 19,590 |
16.09.24 19:07:59 | - | 19,590 |
16.09.24 19:07:53 | - | 19,593 |
16.09.24 19:07:27 | - | 19,590 |
16.09.24 19:07:13 | - | 19,582 |
16.09.24 19:03:44 | - | 19,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:02:55 | - | 19,593 |
16.09.24 19:02:55 | - | 19,593 |
16.09.24 19:01:47 | - | 19,586 |
16.09.24 19:00:42 | - | 19,586 |
16.09.24 19:00:42 | - | 19,586 |
16.09.24 19:00:09 | - | 19,588 |
16.09.24 18:59:56 | - | 19,596 |
16.09.24 18:59:47 | - | 19,588 |
16.09.24 18:59:10 | - | 19,585 |
16.09.24 18:57:56 | - | 19,584 |
16.09.24 18:54:39 | - | 19,590 |
16.09.24 18:54:37 | - | 19,583 |
16.09.24 18:54:30 | - | 19,581 |
16.09.24 18:54:23 | - | 19,587 |
16.09.24 18:54:23 | - | 19,587 |