iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:47:04 | - | 19,716 |
17.09.24 18:46:40 | - | 19,719 |
17.09.24 18:46:40 | - | 19,719 |
17.09.24 18:46:40 | - | 19,719 |
17.09.24 18:46:31 | - | 19,716 |
17.09.24 18:46:22 | - | 19,718 |
17.09.24 18:45:19 | - | 19,719 |
17.09.24 18:45:06 | - | 19,721 |
17.09.24 18:45:06 | - | 19,721 |
17.09.24 18:44:38 | - | 19,718 |
17.09.24 18:43:54 | - | 19,719 |
17.09.24 18:43:42 | - | 19,722 |
17.09.24 18:43:15 | - | 19,727 |
17.09.24 18:43:06 | - | 19,730 |
17.09.24 18:41:36 | - | 19,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:40:56 | - | 19,734 |
17.09.24 18:40:07 | - | 19,737 |
17.09.24 18:38:26 | - | 19,740 |
17.09.24 18:38:08 | - | 19,747 |
17.09.24 18:37:57 | - | 19,750 |
17.09.24 18:37:57 | - | 19,750 |
17.09.24 18:37:57 | - | 19,750 |
17.09.24 18:36:22 | - | 19,738 |
17.09.24 18:35:51 | - | 19,743 |
17.09.24 18:34:41 | - | 19,741 |
17.09.24 18:33:09 | - | 19,741 |
17.09.24 18:32:33 | - | 19,741 |
17.09.24 18:31:58 | - | 19,741 |
17.09.24 18:31:58 | - | 19,741 |
17.09.24 18:31:14 | - | 19,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:30:34 | - | 19,739 |
17.09.24 18:30:03 | - | 19,739 |
17.09.24 18:29:49 | - | 19,741 |
17.09.24 18:29:49 | - | 19,741 |
17.09.24 18:28:48 | - | 19,739 |
17.09.24 18:28:38 | - | 19,737 |
17.09.24 18:27:54 | - | 19,736 |
17.09.24 18:27:54 | - | 19,736 |
17.09.24 18:27:54 | - | 19,736 |
17.09.24 18:27:30 | - | 19,732 |
17.09.24 18:27:07 | - | 19,734 |
17.09.24 18:26:22 | - | 19,738 |
17.09.24 18:26:14 | - | 19,741 |
17.09.24 18:25:42 | - | 19,740 |
17.09.24 18:25:09 | - | 19,740 |