iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:19:43 | - | 19,739 |
17.09.24 18:19:40 | - | 19,738 |
17.09.24 18:19:37 | - | 19,746 |
17.09.24 18:19:36 | - | 19,740 |
17.09.24 18:19:29 | - | 19,739 |
17.09.24 18:19:24 | - | 19,745 |
17.09.24 18:19:23 | - | 19,742 |
17.09.24 18:19:18 | - | 19,745 |
17.09.24 18:19:14 | - | 19,737 |
17.09.24 18:19:13 | - | 19,743 |
17.09.24 18:19:13 | - | 19,743 |
17.09.24 18:19:13 | - | 19,743 |
17.09.24 18:19:13 | - | 19,743 |
17.09.24 18:19:12 | - | 19,735 |
17.09.24 18:19:06 | - | 19,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:19:04 | - | 19,736 |
17.09.24 18:19:02 | - | 19,736 |
17.09.24 18:18:56 | - | 19,743 |
17.09.24 18:18:43 | - | 19,737 |
17.09.24 18:18:38 | - | 19,742 |
17.09.24 18:18:18 | - | 19,735 |
17.09.24 18:17:48 | - | 19,741 |
17.09.24 18:17:40 | - | 19,743 |
17.09.24 18:17:38 | - | 19,750 |
17.09.24 18:17:29 | - | 19,743 |
17.09.24 18:17:15 | - | 19,742 |
17.09.24 18:16:52 | - | 19,747 |
17.09.24 18:16:52 | - | 19,747 |
17.09.24 18:16:52 | - | 19,747 |
17.09.24 18:16:52 | - | 19,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:16:52 | - | 19,747 |
17.09.24 18:16:32 | - | 19,741 |
17.09.24 18:16:05 | - | 19,750 |
17.09.24 18:16:04 | - | 19,743 |
17.09.24 18:15:58 | - | 19,750 |
17.09.24 18:15:21 | - | 19,750 |
17.09.24 18:14:28 | - | 19,752 |
17.09.24 18:14:05 | - | 19,744 |
17.09.24 18:12:49 | - | 19,752 |
17.09.24 18:12:14 | - | 19,743 |
17.09.24 18:12:07 | - | 19,751 |
17.09.24 18:11:39 | - | 19,745 |
17.09.24 18:11:36 | - | 19,751 |
17.09.24 18:11:17 | - | 19,745 |
17.09.24 18:11:02 | - | 19,747 |