iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:43:14 | - | 19,687 |
17.09.24 19:42:58 | - | 19,691 |
17.09.24 19:42:27 | - | 19,692 |
17.09.24 19:42:01 | - | 19,693 |
17.09.24 19:41:13 | - | 19,694 |
17.09.24 19:40:39 | - | 19,698 |
17.09.24 19:40:30 | - | 19,700 |
17.09.24 19:40:11 | - | 19,705 |
17.09.24 19:39:27 | - | 19,705 |
17.09.24 19:39:26 | - | 19,708 |
17.09.24 19:37:51 | - | 19,707 |
17.09.24 19:36:34 | - | 19,703 |
17.09.24 19:35:39 | - | 19,701 |
17.09.24 19:35:07 | - | 19,700 |
17.09.24 19:34:58 | - | 19,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:34:15 | - | 19,705 |
17.09.24 19:33:37 | - | 19,708 |
17.09.24 19:33:34 | - | 19,706 |
17.09.24 19:33:34 | - | 19,706 |
17.09.24 19:33:01 | - | 19,707 |
17.09.24 19:32:58 | - | 19,709 |
17.09.24 19:32:37 | - | 19,711 |
17.09.24 19:32:04 | - | 19,713 |
17.09.24 19:31:56 | - | 19,716 |
17.09.24 19:31:00 | - | 19,713 |
17.09.24 19:30:42 | - | 19,711 |
17.09.24 19:30:16 | - | 19,709 |
17.09.24 19:29:54 | - | 19,714 |
17.09.24 19:29:50 | - | 19,711 |
17.09.24 19:28:15 | - | 19,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:27:24 | - | 19,713 |
17.09.24 19:27:24 | - | 19,713 |
17.09.24 19:26:37 | - | 19,713 |
17.09.24 19:26:32 | - | 19,711 |
17.09.24 19:25:32 | - | 19,712 |
17.09.24 19:25:30 | - | 19,709 |
17.09.24 19:24:54 | - | 19,708 |
17.09.24 19:24:50 | - | 19,705 |
17.09.24 19:24:08 | - | 19,704 |
17.09.24 19:23:18 | - | 19,701 |
17.09.24 19:22:40 | - | 19,699 |
17.09.24 19:22:08 | - | 19,699 |
17.09.24 19:20:53 | - | 19,694 |
17.09.24 19:20:31 | - | 19,698 |
17.09.24 19:20:03 | - | 19,695 |