iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:57:29 | - | 19,726 |
18.09.24 08:56:45 | - | 19,727 |
18.09.24 08:56:07 | - | 19,727 |
18.09.24 08:55:21 | - | 19,725 |
18.09.24 08:54:58 | - | 19,723 |
18.09.24 08:54:11 | - | 19,723 |
18.09.24 08:53:38 | - | 19,723 |
18.09.24 08:53:37 | - | 19,721 |
18.09.24 08:52:32 | - | 19,717 |
18.09.24 08:51:53 | - | 19,717 |
18.09.24 08:51:30 | - | 19,715 |
18.09.24 08:50:50 | - | 19,715 |
18.09.24 08:50:07 | - | 19,715 |
18.09.24 08:50:01 | - | 19,713 |
18.09.24 08:49:30 | - | 19,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:48:58 | - | 19,711 |
18.09.24 08:48:58 | - | 19,711 |
18.09.24 08:48:31 | - | 19,709 |
18.09.24 08:47:02 | - | 19,709 |
18.09.24 08:44:43 | - | 19,711 |
18.09.24 08:44:09 | - | 19,711 |
18.09.24 08:41:45 | - | 19,713 |
18.09.24 08:40:27 | - | 19,713 |
18.09.24 08:40:16 | - | 19,711 |
18.09.24 08:39:44 | - | 19,713 |
18.09.24 08:38:37 | - | 19,713 |
18.09.24 08:37:47 | - | 19,711 |
18.09.24 08:37:47 | - | 19,711 |
18.09.24 08:37:47 | - | 19,709 |
18.09.24 08:37:47 | - | 19,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:37:17 | - | 19,709 |
18.09.24 08:37:02 | - | 19,713 |
18.09.24 08:36:14 | - | 19,712 |
18.09.24 08:34:52 | - | 19,715 |
18.09.24 08:33:59 | - | 19,715 |
18.09.24 08:33:50 | - | 19,717 |
18.09.24 08:31:34 | - | 19,717 |
18.09.24 08:23:45 | - | 19,717 |
18.09.24 08:23:10 | - | 19,716 |
18.09.24 08:23:05 | - | 19,718 |
18.09.24 08:23:00 | - | 19,721 |
18.09.24 08:22:29 | - | 19,722 |
18.09.24 08:22:25 | - | 19,719 |
18.09.24 08:22:23 | - | 19,716 |
18.09.24 08:22:11 | - | 19,719 |