iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:55:26 | - | 19,816 |
18.09.24 09:55:15 | - | 19,816 |
18.09.24 09:55:05 | - | 19,810 |
18.09.24 09:54:39 | - | 19,806 |
18.09.24 09:54:21 | - | 19,806 |
18.09.24 09:54:13 | - | 19,806 |
18.09.24 09:53:44 | - | 19,810 |
18.09.24 09:53:24 | - | 19,810 |
18.09.24 09:53:05 | - | 19,802 |
18.09.24 09:52:56 | - | 19,802 |
18.09.24 09:52:56 | - | 19,802 |
18.09.24 09:52:08 | - | 19,804 |
18.09.24 09:51:47 | - | 19,808 |
18.09.24 09:51:17 | - | 19,810 |
18.09.24 09:51:06 | - | 19,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:50:20 | - | 19,812 |
18.09.24 09:50:00 | - | 19,810 |
18.09.24 09:49:54 | - | 19,812 |
18.09.24 09:49:32 | - | 19,812 |
18.09.24 09:49:28 | - | 19,812 |
18.09.24 09:49:05 | - | 19,800 |
18.09.24 09:48:16 | - | 19,800 |
18.09.24 09:48:05 | - | 19,800 |
18.09.24 09:47:39 | - | 19,794 |
18.09.24 09:47:37 | - | 19,794 |
18.09.24 09:47:06 | - | 19,794 |
18.09.24 09:46:53 | - | 19,794 |
18.09.24 09:46:37 | - | 19,798 |
18.09.24 09:46:27 | - | 19,798 |
18.09.24 09:45:51 | - | 19,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:45:25 | - | 19,802 |
18.09.24 09:45:17 | - | 19,804 |
18.09.24 09:45:03 | - | 19,804 |
18.09.24 09:44:51 | - | 19,810 |
18.09.24 09:44:30 | - | 19,812 |
18.09.24 09:44:20 | - | 19,814 |
18.09.24 09:44:07 | - | 19,808 |
18.09.24 09:44:07 | - | 19,808 |
18.09.24 09:43:51 | - | 19,816 |
18.09.24 09:43:23 | - | 19,812 |
18.09.24 09:43:01 | - | 19,812 |
18.09.24 09:42:53 | - | 19,808 |
18.09.24 09:42:53 | - | 19,808 |
18.09.24 09:42:38 | - | 19,808 |
18.09.24 09:42:12 | - | 19,802 |