iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:32:16 | - | 19,802 |
18.09.24 09:32:05 | - | 19,804 |
18.09.24 09:31:55 | - | 19,804 |
18.09.24 09:31:40 | - | 19,800 |
18.09.24 09:31:05 | - | 19,794 |
18.09.24 09:30:40 | - | 19,800 |
18.09.24 09:30:36 | - | 19,794 |
18.09.24 09:30:17 | - | 19,794 |
18.09.24 09:29:44 | - | 19,790 |
18.09.24 09:29:25 | - | 19,790 |
18.09.24 09:28:49 | - | 19,788 |
18.09.24 09:28:24 | - | 19,786 |
18.09.24 09:28:13 | - | 19,788 |
18.09.24 09:27:47 | - | 19,786 |
18.09.24 09:27:24 | - | 19,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:27:23 | - | 19,788 |
18.09.24 09:26:57 | - | 19,790 |
18.09.24 09:26:13 | - | 19,790 |
18.09.24 09:26:03 | - | 19,790 |
18.09.24 09:25:38 | - | 19,786 |
18.09.24 09:25:20 | - | 19,786 |
18.09.24 09:25:02 | - | 19,790 |
18.09.24 09:24:32 | - | 19,786 |
18.09.24 09:24:09 | - | 19,788 |
18.09.24 09:23:29 | - | 19,792 |
18.09.24 09:23:06 | - | 19,784 |
18.09.24 09:22:48 | - | 19,780 |
18.09.24 09:22:32 | - | 19,776 |
18.09.24 09:22:18 | - | 19,788 |
18.09.24 09:22:18 | - | 19,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:22:07 | - | 19,790 |
18.09.24 09:21:47 | - | 19,794 |
18.09.24 09:21:05 | - | 19,796 |
18.09.24 09:20:51 | - | 19,798 |
18.09.24 09:20:22 | - | 19,800 |
18.09.24 09:19:47 | - | 19,802 |
18.09.24 09:19:32 | - | 19,800 |
18.09.24 09:19:15 | - | 19,796 |
18.09.24 09:19:03 | - | 19,802 |
18.09.24 09:18:48 | - | 19,808 |
18.09.24 09:18:21 | - | 19,806 |
18.09.24 09:17:59 | - | 19,804 |
18.09.24 09:17:50 | - | 19,806 |
18.09.24 09:17:30 | - | 19,802 |
18.09.24 09:17:07 | - | 19,804 |