iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:27:01 | - | 19,747 |
18.09.24 16:26:21 | - | 19,742 |
18.09.24 16:26:15 | - | 19,742 |
18.09.24 16:25:24 | - | 19,740 |
18.09.24 16:25:03 | - | 19,744 |
18.09.24 16:23:37 | - | 19,748 |
18.09.24 16:23:10 | - | 19,742 |
18.09.24 16:22:29 | - | 19,748 |
18.09.24 16:21:44 | - | 19,747 |
18.09.24 16:20:35 | - | 19,744 |
18.09.24 16:19:54 | - | 19,740 |
18.09.24 16:19:06 | - | 19,742 |
18.09.24 16:18:14 | - | 19,744 |
18.09.24 16:17:15 | - | 19,744 |
18.09.24 16:16:18 | - | 19,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:32 | - | 19,732 |
18.09.24 16:15:32 | - | 19,732 |
18.09.24 16:15:32 | - | 19,732 |
18.09.24 16:14:51 | - | 19,728 |
18.09.24 16:14:51 | - | 19,728 |
18.09.24 16:14:51 | - | 19,728 |
18.09.24 16:14:51 | - | 19,728 |
18.09.24 16:14:51 | - | 19,728 |
18.09.24 16:13:56 | - | 19,728 |
18.09.24 16:13:07 | - | 19,732 |
18.09.24 16:12:09 | - | 19,722 |
18.09.24 16:11:15 | - | 19,736 |
18.09.24 16:10:39 | - | 19,734 |
18.09.24 16:10:07 | - | 19,736 |
18.09.24 16:09:16 | - | 19,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:37 | - | 19,730 |
18.09.24 16:07:58 | - | 19,740 |
18.09.24 16:06:31 | - | 19,748 |
18.09.24 16:06:09 | - | 19,748 |
18.09.24 16:05:07 | - | 19,752 |
18.09.24 16:05:07 | - | 19,752 |
18.09.24 16:05:07 | - | 19,752 |
18.09.24 16:05:07 | - | 19,752 |
18.09.24 16:05:07 | - | 19,752 |
18.09.24 16:05:07 | - | 19,752 |
18.09.24 16:05:07 | - | 19,752 |
18.09.24 16:05:07 | - | 19,752 |
18.09.24 16:04:16 | - | 19,752 |
18.09.24 16:04:10 | - | 19,752 |
18.09.24 16:03:16 | - | 19,752 |