iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:56 | - | 19,780 |
18.09.24 16:53:21 | - | 19,780 |
18.09.24 16:52:51 | - | 19,780 |
18.09.24 16:52:23 | - | 19,782 |
18.09.24 16:51:46 | - | 19,780 |
18.09.24 16:50:21 | - | 19,778 |
18.09.24 16:49:51 | - | 19,780 |
18.09.24 16:49:20 | - | 19,778 |
18.09.24 16:49:01 | - | 19,780 |
18.09.24 16:48:40 | - | 19,778 |
18.09.24 16:47:50 | - | 19,776 |
18.09.24 16:47:18 | - | 19,778 |
18.09.24 16:46:32 | - | 19,772 |
18.09.24 16:45:00 | - | 19,778 |
18.09.24 16:44:34 | - | 19,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:04 | - | 19,778 |
18.09.24 16:43:32 | - | 19,774 |
18.09.24 16:43:32 | - | 19,774 |
18.09.24 16:43:32 | - | 19,774 |
18.09.24 16:43:32 | - | 19,774 |
18.09.24 16:43:32 | - | 19,774 |
18.09.24 16:43:32 | - | 19,774 |
18.09.24 16:43:32 | - | 19,774 |
18.09.24 16:43:32 | - | 19,774 |
18.09.24 16:42:38 | - | 19,778 |
18.09.24 16:41:55 | - | 19,772 |
18.09.24 16:41:25 | - | 19,774 |
18.09.24 16:40:33 | - | 19,770 |
18.09.24 16:38:44 | - | 19,767 |
18.09.24 16:38:05 | - | 19,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:37:41 | - | 19,762 |
18.09.24 16:36:40 | - | 19,756 |
18.09.24 16:36:25 | - | 19,759 |
18.09.24 16:35:49 | - | 19,755 |
18.09.24 16:35:12 | - | 19,748 |
18.09.24 16:34:30 | - | 19,741 |
18.09.24 16:32:55 | - | 19,741 |
18.09.24 16:32:10 | - | 19,750 |
18.09.24 16:31:35 | - | 19,746 |
18.09.24 16:31:35 | - | 19,746 |
18.09.24 16:30:40 | - | 19,756 |
18.09.24 16:30:01 | - | 19,759 |
18.09.24 16:29:06 | - | 19,770 |
18.09.24 16:28:18 | - | 19,761 |
18.09.24 16:27:53 | - | 19,751 |