iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:11 | - | 19,766 |
18.09.24 17:16:57 | - | 19,768 |
18.09.24 17:16:24 | - | 19,766 |
18.09.24 17:15:58 | - | 19,764 |
18.09.24 17:15:28 | - | 19,760 |
18.09.24 17:15:21 | - | 19,762 |
18.09.24 17:14:50 | - | 19,762 |
18.09.24 17:14:22 | - | 19,758 |
18.09.24 17:13:55 | - | 19,752 |
18.09.24 17:13:43 | - | 19,748 |
18.09.24 17:13:18 | - | 19,748 |
18.09.24 17:12:42 | - | 19,748 |
18.09.24 17:12:05 | - | 19,746 |
18.09.24 17:10:29 | - | 19,752 |
18.09.24 17:10:05 | - | 19,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:47 | - | 19,758 |
18.09.24 17:09:13 | - | 19,754 |
18.09.24 17:08:26 | - | 19,752 |
18.09.24 17:08:08 | - | 19,760 |
18.09.24 17:06:48 | - | 19,766 |
18.09.24 17:06:32 | - | 19,766 |
18.09.24 17:06:04 | - | 19,768 |
18.09.24 17:05:53 | - | 19,764 |
18.09.24 17:05:21 | - | 19,770 |
18.09.24 17:04:58 | - | 19,766 |
18.09.24 17:04:35 | - | 19,772 |
18.09.24 17:04:20 | - | 19,774 |
18.09.24 17:03:34 | - | 19,780 |
18.09.24 17:03:21 | - | 19,780 |
18.09.24 17:02:37 | - | 19,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:02:37 | - | 19,782 |
18.09.24 17:02:37 | - | 19,782 |
18.09.24 17:02:05 | - | 19,784 |
18.09.24 17:01:17 | - | 19,782 |
18.09.24 17:00:42 | - | 19,778 |
18.09.24 17:00:13 | - | 19,776 |
18.09.24 16:59:30 | - | 19,770 |
18.09.24 16:59:21 | - | 19,770 |
18.09.24 16:58:21 | - | 19,776 |
18.09.24 16:57:30 | - | 19,776 |
18.09.24 16:57:16 | - | 19,782 |
18.09.24 16:56:47 | - | 19,782 |
18.09.24 16:56:22 | - | 19,782 |
18.09.24 16:56:01 | - | 19,782 |
18.09.24 16:55:06 | - | 19,786 |