iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:13 | - | 19,855 |
18.09.24 21:27:08 | - | 19,854 |
18.09.24 21:26:28 | - | 19,847 |
18.09.24 21:25:18 | - | 19,833 |
18.09.24 21:24:36 | - | 19,820 |
18.09.24 21:24:11 | - | 19,825 |
18.09.24 21:23:28 | - | 19,815 |
18.09.24 21:23:01 | - | 19,806 |
18.09.24 21:22:19 | - | 19,815 |
18.09.24 21:21:42 | - | 19,796 |
18.09.24 21:20:55 | - | 19,823 |
18.09.24 21:20:55 | - | 19,823 |
18.09.24 21:19:59 | - | 19,839 |
18.09.24 21:19:31 | - | 19,836 |
18.09.24 21:18:51 | - | 19,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:27 | - | 19,843 |
18.09.24 21:17:57 | - | 19,843 |
18.09.24 21:17:20 | - | 19,837 |
18.09.24 21:16:36 | - | 19,837 |
18.09.24 21:15:37 | - | 19,833 |
18.09.24 21:15:37 | - | 19,833 |
18.09.24 21:15:04 | - | 19,830 |
18.09.24 21:15:04 | - | 19,830 |
18.09.24 21:15:04 | - | 19,830 |
18.09.24 21:15:04 | - | 19,830 |
18.09.24 21:14:16 | - | 19,835 |
18.09.24 21:14:03 | - | 19,831 |
18.09.24 21:13:23 | - | 19,827 |
18.09.24 21:12:29 | - | 19,809 |
18.09.24 21:12:22 | - | 19,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:36 | - | 19,805 |
18.09.24 21:10:38 | - | 19,789 |
18.09.24 21:10:07 | - | 19,789 |
18.09.24 21:09:37 | - | 19,793 |
18.09.24 21:09:07 | - | 19,793 |
18.09.24 21:08:14 | - | 19,790 |
18.09.24 21:08:02 | - | 19,787 |
18.09.24 21:07:15 | - | 19,785 |
18.09.24 21:06:33 | - | 19,780 |
18.09.24 21:05:43 | - | 19,787 |
18.09.24 21:05:14 | - | 19,794 |
18.09.24 21:04:03 | - | 19,808 |
18.09.24 21:03:09 | - | 19,813 |
18.09.24 21:02:35 | - | 19,787 |
18.09.24 21:02:35 | - | 19,787 |