iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:40 | - | 19,798 |
18.09.24 21:53:50 | - | 19,801 |
18.09.24 21:53:27 | - | 19,803 |
18.09.24 21:52:35 | - | 19,801 |
18.09.24 21:52:04 | - | 19,799 |
18.09.24 21:51:17 | - | 19,800 |
18.09.24 21:50:51 | - | 19,797 |
18.09.24 21:49:54 | - | 19,795 |
18.09.24 21:49:05 | - | 19,791 |
18.09.24 21:48:52 | - | 19,789 |
18.09.24 21:47:40 | - | 19,795 |
18.09.24 21:46:44 | - | 19,795 |
18.09.24 21:46:29 | - | 19,799 |
18.09.24 21:45:48 | - | 19,797 |
18.09.24 21:45:04 | - | 19,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:16 | - | 19,799 |
18.09.24 21:43:27 | - | 19,803 |
18.09.24 21:42:50 | - | 19,805 |
18.09.24 21:42:50 | - | 19,805 |
18.09.24 21:42:00 | - | 19,801 |
18.09.24 21:41:13 | - | 19,810 |
18.09.24 21:40:56 | - | 19,810 |
18.09.24 21:40:14 | - | 19,814 |
18.09.24 21:39:43 | - | 19,809 |
18.09.24 21:39:43 | - | 19,809 |
18.09.24 21:39:43 | - | 19,809 |
18.09.24 21:39:43 | - | 19,809 |
18.09.24 21:38:59 | - | 19,825 |
18.09.24 21:38:22 | - | 19,831 |
18.09.24 21:37:01 | - | 19,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:38 | - | 19,823 |
18.09.24 21:35:55 | - | 19,825 |
18.09.24 21:35:43 | - | 19,825 |
18.09.24 21:35:13 | - | 19,825 |
18.09.24 21:34:47 | - | 19,822 |
18.09.24 21:34:06 | - | 19,830 |
18.09.24 21:33:33 | - | 19,843 |
18.09.24 21:33:33 | - | 19,843 |
18.09.24 21:32:32 | - | 19,847 |
18.09.24 21:31:53 | - | 19,855 |
18.09.24 21:30:58 | - | 19,855 |
18.09.24 21:30:29 | - | 19,853 |
18.09.24 21:30:05 | - | 19,851 |
18.09.24 21:29:15 | - | 19,836 |
18.09.24 21:28:33 | - | 19,853 |