iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:15:28 | - | 19,873 |
19.09.24 08:14:57 | - | 19,877 |
19.09.24 08:14:23 | - | 19,877 |
19.09.24 08:13:51 | - | 19,877 |
19.09.24 08:13:16 | - | 19,878 |
19.09.24 08:12:55 | - | 19,875 |
19.09.24 08:12:45 | - | 19,873 |
19.09.24 08:12:41 | - | 19,871 |
19.09.24 08:12:11 | - | 19,876 |
19.09.24 08:11:27 | - | 19,874 |
19.09.24 08:11:07 | - | 19,868 |
19.09.24 08:10:53 | - | 19,865 |
19.09.24 08:10:17 | - | 19,865 |
19.09.24 08:10:10 | - | 19,867 |
19.09.24 08:09:57 | - | 19,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:09:49 | - | 19,863 |
19.09.24 08:09:46 | - | 19,867 |
19.09.24 08:09:33 | - | 19,865 |
19.09.24 08:09:01 | - | 19,864 |
19.09.24 08:08:55 | - | 19,863 |
19.09.24 08:08:51 | - | 19,865 |
19.09.24 08:08:50 | - | 19,869 |
19.09.24 08:08:22 | - | 19,871 |
19.09.24 08:08:05 | - | 19,874 |
19.09.24 08:07:54 | - | 19,871 |
19.09.24 08:07:41 | - | 19,868 |
19.09.24 08:07:36 | - | 19,865 |
19.09.24 08:07:24 | - | 19,867 |
19.09.24 08:07:18 | - | 19,869 |
19.09.24 08:06:48 | - | 19,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:40 | - | 19,873 |
19.09.24 08:06:37 | - | 19,877 |
19.09.24 08:06:04 | - | 19,877 |
19.09.24 08:06:04 | - | 19,877 |
19.09.24 08:05:52 | - | 19,880 |
18.09.24 21:59:58 | - | 19,802 |
18.09.24 21:59:25 | - | 19,797 |
18.09.24 21:59:01 | - | 19,798 |
18.09.24 21:58:18 | - | 19,800 |
18.09.24 21:57:41 | - | 19,795 |
18.09.24 21:56:53 | - | 19,802 |
18.09.24 21:56:42 | - | 19,799 |
18.09.24 21:56:19 | - | 19,799 |
18.09.24 21:55:34 | - | 19,797 |
18.09.24 21:54:46 | - | 19,796 |