iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:47 | - | 20,042 |
19.09.24 21:03:33 | - | 20,046 |
19.09.24 21:03:19 | - | 20,042 |
19.09.24 21:03:14 | - | 20,046 |
19.09.24 21:03:01 | - | 20,042 |
19.09.24 21:02:29 | - | 20,046 |
19.09.24 21:02:09 | - | 20,042 |
19.09.24 21:01:40 | - | 20,046 |
19.09.24 21:00:52 | - | 20,048 |
19.09.24 21:00:08 | - | 20,048 |
19.09.24 20:59:34 | - | 20,043 |
19.09.24 20:59:01 | - | 20,044 |
19.09.24 20:58:06 | - | 20,042 |
19.09.24 20:58:01 | - | 20,045 |
19.09.24 20:57:51 | - | 20,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:55:15 | - | 20,047 |
19.09.24 20:55:15 | - | 20,047 |
19.09.24 20:54:40 | - | 20,048 |
19.09.24 20:54:40 | - | 20,048 |
19.09.24 20:53:23 | - | 20,043 |
19.09.24 20:52:35 | - | 20,041 |
19.09.24 20:51:09 | - | 20,042 |
19.09.24 20:48:32 | - | 20,047 |
19.09.24 20:40:39 | - | 20,048 |
19.09.24 20:39:43 | - | 20,043 |
19.09.24 20:39:03 | - | 20,042 |
19.09.24 20:38:21 | - | 20,043 |
19.09.24 20:37:54 | - | 20,040 |
19.09.24 20:37:51 | - | 20,044 |
19.09.24 20:37:23 | - | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:37:01 | - | 20,043 |
19.09.24 20:37:01 | - | 20,043 |
19.09.24 20:37:01 | - | 20,043 |
19.09.24 20:37:01 | - | 20,043 |
19.09.24 20:37:01 | - | 20,043 |
19.09.24 20:37:01 | - | 20,043 |
19.09.24 20:36:18 | - | 20,038 |
19.09.24 20:36:18 | - | 20,038 |
19.09.24 20:36:12 | - | 20,045 |
19.09.24 20:36:12 | - | 20,045 |
19.09.24 20:36:12 | - | 20,045 |
19.09.24 20:36:12 | - | 20,045 |
19.09.24 20:36:12 | - | 20,045 |
19.09.24 20:36:09 | - | 20,040 |
19.09.24 20:36:08 | - | 20,043 |