iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:59 | - | 28,105 |
11:33:45 | - | 28,110 |
11:33:45 | - | 28,110 |
11:32:53 | - | 28,110 |
11:32:41 | - | 28,105 |
11:29:24 | - | 28,085 |
11:29:10 | - | 28,080 |
11:29:07 | - | 28,085 |
11:28:09 | - | 28,075 |
11:27:28 | - | 28,080 |
11:26:37 | - | 28,085 |
11:26:29 | - | 28,090 |
11:26:22 | - | 28,085 |
11:26:16 | - | 28,085 |
11:26:11 | - | 28,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:02 | - | 28,085 |
11:24:41 | - | 28,085 |
11:23:40 | - | 28,060 |
11:23:34 | - | 28,060 |
11:22:07 | - | 28,060 |
11:21:42 | - | 28,060 |
11:19:57 | - | 28,070 |
11:18:40 | - | 28,070 |
11:17:46 | - | 28,085 |
11:17:28 | - | 28,085 |
11:17:26 | - | 28,085 |
11:17:24 | - | 28,085 |
11:17:24 | - | 28,085 |
11:17:22 | - | 28,085 |
11:15:15 | - | 28,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:10 | - | 28,070 |
11:13:51 | - | 28,070 |
11:13:50 | - | 28,065 |
11:13:50 | - | 28,065 |
11:11:57 | - | 28,060 |
11:11:15 | - | 28,060 |
11:11:13 | - | 28,060 |
11:10:30 | - | 28,060 |
11:09:51 | - | 28,060 |
11:09:00 | - | 28,060 |
11:08:54 | - | 28,060 |
11:08:48 | - | 28,060 |
11:08:42 | - | 28,060 |
11:08:37 | - | 28,070 |
11:07:36 | - | 28,075 |