iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:13:34 | - | 27,815 |
12.06.25 16:11:46 | - | 27,815 |
12.06.25 16:11:33 | - | 27,820 |
12.06.25 16:11:13 | - | 27,820 |
12.06.25 16:10:55 | - | 27,825 |
12.06.25 16:10:24 | - | 27,850 |
12.06.25 16:09:22 | - | 27,835 |
12.06.25 16:08:58 | - | 27,835 |
12.06.25 16:07:52 | - | 27,820 |
12.06.25 16:07:44 | - | 27,805 |
12.06.25 16:07:18 | - | 27,805 |
12.06.25 16:06:39 | - | 27,805 |
12.06.25 16:06:05 | - | 27,800 |
12.06.25 16:05:19 | - | 27,815 |
12.06.25 16:04:52 | - | 27,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:04:31 | - | 27,820 |
12.06.25 16:03:31 | - | 27,820 |
12.06.25 16:03:11 | - | 27,820 |
12.06.25 16:02:26 | - | 27,820 |
12.06.25 16:01:58 | - | 27,805 |
12.06.25 16:00:56 | - | 27,790 |
12.06.25 16:00:35 | - | 27,790 |
12.06.25 16:00:35 | - | 27,790 |
12.06.25 16:00:12 | - | 27,760 |
12.06.25 15:59:36 | - | 27,760 |
12.06.25 15:58:07 | - | 27,745 |
12.06.25 15:57:47 | - | 27,745 |
12.06.25 15:57:08 | - | 27,745 |
12.06.25 15:56:48 | - | 27,745 |
12.06.25 15:56:19 | - | 27,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:55:59 | - | 27,755 |
12.06.25 15:55:40 | - | 27,760 |
12.06.25 15:55:24 | - | 27,770 |
12.06.25 15:54:11 | - | 27,760 |
12.06.25 15:53:57 | - | 27,760 |
12.06.25 15:53:32 | - | 27,755 |
12.06.25 15:53:07 | - | 27,735 |
12.06.25 15:52:41 | - | 27,735 |
12.06.25 15:51:52 | - | 27,735 |
12.06.25 15:51:29 | - | 27,730 |
12.06.25 15:50:58 | - | 27,730 |
12.06.25 15:50:31 | - | 27,725 |
12.06.25 15:49:46 | - | 27,725 |
12.06.25 15:48:52 | - | 27,725 |
12.06.25 15:48:24 | - | 27,710 |