iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:45:29 | - | 28,200 |
06.06.25 17:45:16 | - | 28,205 |
06.06.25 17:45:16 | - | 28,201 |
06.06.25 17:45:13 | - | 28,201 |
06.06.25 17:44:57 | - | 28,204 |
06.06.25 17:43:38 | - | 28,203 |
06.06.25 17:43:34 | - | 28,210 |
06.06.25 17:43:24 | - | 28,204 |
06.06.25 17:43:13 | - | 28,204 |
06.06.25 17:43:06 | - | 28,202 |
06.06.25 17:42:56 | - | 28,203 |
06.06.25 17:42:49 | - | 28,199 |
06.06.25 17:42:43 | - | 28,199 |
06.06.25 17:42:14 | - | 28,198 |
06.06.25 17:42:13 | - | 28,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:41:45 | - | 28,198 |
06.06.25 17:41:45 | - | 28,195 |
06.06.25 17:41:41 | - | 28,198 |
06.06.25 17:41:25 | - | 28,198 |
06.06.25 17:39:49 | - | 28,193 |
06.06.25 17:39:21 | - | 28,189 |
06.06.25 17:39:09 | - | 28,190 |
06.06.25 17:38:56 | - | 28,191 |
06.06.25 17:38:54 | - | 28,187 |
06.06.25 17:38:50 | - | 28,190 |
06.06.25 17:38:47 | - | 28,186 |
06.06.25 17:38:31 | - | 28,189 |
06.06.25 17:38:23 | - | 28,196 |
06.06.25 17:38:14 | - | 28,199 |
06.06.25 17:37:52 | - | 28,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:37:36 | - | 28,190 |
06.06.25 17:37:33 | - | 28,194 |
06.06.25 17:37:27 | - | 28,183 |
06.06.25 17:37:21 | - | 28,180 |
06.06.25 17:36:42 | - | 28,195 |
06.06.25 17:36:23 | - | 28,197 |
06.06.25 17:36:02 | - | 28,183 |
06.06.25 17:29:20 | - | 28,200 |
06.06.25 17:29:11 | - | 28,205 |
06.06.25 17:28:36 | - | 28,200 |
06.06.25 17:28:00 | - | 28,200 |
06.06.25 17:27:33 | - | 28,200 |
06.06.25 17:27:06 | - | 28,205 |
06.06.25 17:26:47 | - | 28,205 |
06.06.25 17:26:29 | - | 28,205 |