iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:39:14 | - | 27,753 |
12.06.25 17:38:51 | - | 27,748 |
12.06.25 17:38:20 | - | 27,747 |
12.06.25 17:37:56 | - | 27,751 |
12.06.25 17:37:56 | - | 27,751 |
12.06.25 17:37:24 | - | 27,752 |
12.06.25 17:37:02 | - | 27,754 |
12.06.25 17:36:49 | - | 27,766 |
12.06.25 17:36:46 | - | 27,770 |
12.06.25 17:36:30 | - | 27,766 |
12.06.25 17:36:08 | - | 27,762 |
12.06.25 17:29:29 | - | 27,780 |
12.06.25 17:28:13 | - | 27,765 |
12.06.25 17:27:47 | - | 27,765 |
12.06.25 17:26:50 | - | 27,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:25:58 | - | 27,775 |
12.06.25 17:25:54 | - | 27,775 |
12.06.25 17:25:06 | - | 27,775 |
12.06.25 17:24:34 | - | 27,795 |
12.06.25 17:23:46 | - | 27,795 |
12.06.25 17:22:55 | - | 27,790 |
12.06.25 17:22:14 | - | 27,800 |
12.06.25 17:22:04 | - | 27,805 |
12.06.25 17:21:22 | - | 27,810 |
12.06.25 17:20:20 | - | 27,815 |
12.06.25 17:19:56 | - | 27,815 |
12.06.25 17:18:58 | - | 27,815 |
12.06.25 17:18:41 | - | 27,820 |
12.06.25 17:18:41 | - | 27,820 |
12.06.25 17:18:10 | - | 27,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:17:42 | - | 27,835 |
12.06.25 17:16:22 | - | 27,845 |
12.06.25 17:15:44 | - | 27,845 |
12.06.25 17:13:10 | - | 27,845 |
12.06.25 17:12:06 | - | 27,845 |
12.06.25 17:11:36 | - | 27,845 |
12.06.25 17:11:07 | - | 27,840 |
12.06.25 17:10:51 | - | 27,840 |
12.06.25 17:10:32 | - | 27,840 |
12.06.25 17:10:10 | - | 27,845 |
12.06.25 17:09:26 | - | 27,845 |
12.06.25 17:09:20 | - | 27,845 |
12.06.25 17:08:50 | - | 27,845 |
12.06.25 17:08:31 | - | 27,845 |
12.06.25 17:08:25 | - | 27,840 |