iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:35 | - | 20,052 |
19.09.24 17:36:05 | - | 20,053 |
19.09.24 17:29:29 | - | 20,055 |
19.09.24 17:28:56 | - | 20,055 |
19.09.24 17:28:51 | - | 20,055 |
19.09.24 17:28:01 | - | 20,055 |
19.09.24 17:27:24 | - | 20,055 |
19.09.24 17:26:55 | - | 20,050 |
19.09.24 17:26:13 | - | 20,050 |
19.09.24 17:25:39 | - | 20,050 |
19.09.24 17:25:12 | - | 20,050 |
19.09.24 17:25:12 | - | 20,050 |
19.09.24 17:22:40 | - | 20,055 |
19.09.24 17:21:41 | - | 20,050 |
19.09.24 17:21:26 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:38 | - | 20,055 |
19.09.24 17:17:13 | - | 20,056 |
19.09.24 17:17:01 | - | 20,050 |
19.09.24 17:16:00 | - | 20,050 |
19.09.24 17:15:23 | - | 20,040 |
19.09.24 17:14:49 | - | 20,040 |
19.09.24 17:14:11 | - | 20,040 |
19.09.24 17:13:23 | - | 20,040 |
19.09.24 17:12:34 | - | 20,040 |
19.09.24 17:11:07 | - | 20,030 |
19.09.24 17:10:45 | - | 20,030 |
19.09.24 17:10:06 | - | 20,015 |
19.09.24 17:09:27 | - | 20,015 |
19.09.24 17:08:18 | - | 20,025 |
19.09.24 17:07:48 | - | 20,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:06 | - | 20,040 |
19.09.24 17:05:57 | - | 20,035 |
19.09.24 17:05:14 | - | 20,040 |
19.09.24 17:04:09 | - | 20,040 |
19.09.24 17:03:27 | - | 20,035 |
19.09.24 17:02:26 | - | 20,030 |
19.09.24 17:01:07 | - | 20,020 |
19.09.24 17:00:00 | - | 20,015 |
19.09.24 16:59:12 | - | 20,015 |
19.09.24 16:57:49 | - | 20,015 |
19.09.24 16:57:03 | - | 20,015 |
19.09.24 16:56:13 | - | 20,020 |
19.09.24 16:55:13 | - | 20,015 |
19.09.24 16:54:25 | - | 20,020 |
19.09.24 16:53:24 | - | 20,010 |