iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:51 | - | 27,675 |
15:03:51 | - | 27,675 |
15:03:38 | - | 27,685 |
15:03:10 | - | 27,665 |
15:01:23 | - | 27,660 |
15:00:53 | - | 27,665 |
15:00:37 | - | 27,665 |
14:59:44 | - | 27,665 |
14:59:21 | - | 27,655 |
14:58:49 | - | 27,655 |
14:58:44 | - | 27,660 |
14:58:39 | - | 27,665 |
14:58:39 | - | 27,660 |
14:57:44 | - | 27,655 |
14:56:45 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:30 | - | 27,650 |
14:56:18 | - | 27,650 |
14:56:13 | - | 27,650 |
14:56:07 | - | 27,650 |
14:55:47 | - | 27,660 |
14:55:19 | - | 27,660 |
14:55:07 | - | 27,660 |
14:53:21 | - | 27,650 |
14:53:09 | - | 27,655 |
14:52:25 | - | 27,655 |
14:52:17 | - | 27,645 |
14:51:44 | - | 27,660 |
14:51:36 | - | 27,665 |
14:51:22 | - | 27,665 |
14:51:13 | - | 27,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:50 | - | 27,655 |
14:50:24 | - | 27,645 |
14:50:01 | - | 27,650 |
14:49:47 | - | 27,655 |
14:49:02 | - | 27,645 |
14:48:29 | - | 27,655 |
14:47:47 | - | 27,655 |
14:47:41 | - | 27,665 |
14:46:53 | - | 27,655 |
14:46:03 | - | 27,660 |
14:45:36 | - | 27,650 |
14:44:03 | - | 27,650 |
14:43:47 | - | 27,655 |
14:43:13 | - | 27,645 |
14:42:13 | - | 27,635 |