iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:36:03 | - | 19,529 |
16.09.24 08:35:52 | - | 19,532 |
16.09.24 08:35:37 | - | 19,530 |
16.09.24 08:35:12 | - | 19,533 |
16.09.24 08:34:46 | - | 19,531 |
16.09.24 08:33:45 | - | 19,532 |
16.09.24 08:32:38 | - | 19,535 |
16.09.24 08:32:30 | - | 19,541 |
16.09.24 08:32:24 | - | 19,543 |
16.09.24 08:32:10 | - | 19,544 |
16.09.24 08:32:10 | - | 19,547 |
16.09.24 08:31:36 | - | 19,547 |
16.09.24 08:31:26 | - | 19,551 |
16.09.24 08:30:27 | - | 19,551 |
16.09.24 08:30:11 | - | 19,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:29:14 | - | 19,555 |
16.09.24 08:29:02 | - | 19,553 |
16.09.24 08:28:54 | - | 19,555 |
16.09.24 08:28:23 | - | 19,555 |
16.09.24 08:27:50 | - | 19,556 |
16.09.24 08:27:28 | - | 19,553 |
16.09.24 08:27:28 | - | 19,553 |
16.09.24 08:26:41 | - | 19,553 |
16.09.24 08:26:22 | - | 19,555 |
16.09.24 08:25:47 | - | 19,557 |
16.09.24 08:24:29 | - | 19,555 |
16.09.24 08:24:21 | - | 19,557 |
16.09.24 08:24:01 | - | 19,560 |
16.09.24 08:23:15 | - | 19,561 |
16.09.24 08:22:50 | - | 19,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:22:34 | - | 19,555 |
16.09.24 08:22:32 | - | 19,558 |
16.09.24 08:22:31 | - | 19,555 |
16.09.24 08:22:21 | - | 19,558 |
16.09.24 08:22:17 | - | 19,555 |
16.09.24 08:22:16 | - | 19,553 |
16.09.24 08:22:10 | - | 19,556 |
16.09.24 08:22:05 | - | 19,557 |
16.09.24 08:22:05 | - | 19,557 |
16.09.24 08:21:19 | - | 19,559 |
16.09.24 08:21:04 | - | 19,557 |
16.09.24 08:20:41 | - | 19,560 |
16.09.24 08:20:36 | - | 19,558 |
16.09.24 08:20:12 | - | 19,563 |
16.09.24 08:19:56 | - | 19,560 |