iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:19:56 | - | 19,557 |
16.09.24 08:19:53 | - | 19,561 |
16.09.24 08:19:07 | - | 19,561 |
16.09.24 08:18:30 | - | 19,552 |
16.09.24 08:17:45 | - | 19,555 |
16.09.24 08:17:32 | - | 19,557 |
16.09.24 08:17:06 | - | 19,559 |
16.09.24 08:16:40 | - | 19,561 |
16.09.24 08:16:40 | - | 19,557 |
16.09.24 08:16:40 | - | 19,557 |
16.09.24 08:16:40 | - | 19,557 |
16.09.24 08:16:27 | - | 19,560 |
16.09.24 08:16:26 | - | 19,557 |
16.09.24 08:16:16 | - | 19,559 |
16.09.24 08:15:28 | - | 19,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:14:40 | - | 19,555 |
16.09.24 08:14:00 | - | 19,555 |
16.09.24 08:13:49 | - | 19,552 |
16.09.24 08:13:49 | - | 19,552 |
16.09.24 08:12:49 | - | 19,553 |
16.09.24 08:12:35 | - | 19,555 |
16.09.24 08:12:05 | - | 19,555 |
16.09.24 08:10:55 | - | 19,557 |
16.09.24 08:10:39 | - | 19,555 |
16.09.24 08:10:20 | - | 19,557 |
16.09.24 08:10:14 | - | 19,559 |
16.09.24 08:08:43 | - | 19,561 |
16.09.24 08:08:03 | - | 19,561 |
16.09.24 08:07:39 | - | 19,563 |
16.09.24 08:07:00 | - | 19,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:05:35 | - | 19,566 |
16.09.24 08:05:12 | - | 19,570 |
13.09.24 21:59:51 | - | 19,613 |
13.09.24 21:59:18 | - | 19,617 |
13.09.24 21:58:47 | - | 19,615 |
13.09.24 21:58:11 | - | 19,614 |
13.09.24 21:58:01 | - | 19,616 |
13.09.24 21:57:57 | - | 19,613 |
13.09.24 21:57:31 | - | 19,611 |
13.09.24 21:56:59 | - | 19,610 |
13.09.24 21:56:42 | - | 19,615 |
13.09.24 21:56:42 | - | 19,615 |
13.09.24 21:56:11 | - | 19,615 |
13.09.24 21:55:38 | - | 19,617 |
13.09.24 21:55:10 | - | 19,615 |