iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:37:13 | - | 19,552 |
16.09.24 09:36:51 | - | 19,544 |
16.09.24 09:35:52 | - | 19,548 |
16.09.24 09:35:22 | - | 19,556 |
16.09.24 09:34:51 | - | 19,548 |
16.09.24 09:34:37 | - | 19,546 |
16.09.24 09:34:20 | - | 19,544 |
16.09.24 09:33:26 | - | 19,544 |
16.09.24 09:33:11 | - | 19,540 |
16.09.24 09:32:49 | - | 19,536 |
16.09.24 09:32:33 | - | 19,524 |
16.09.24 09:32:03 | - | 19,522 |
16.09.24 09:31:34 | - | 19,522 |
16.09.24 09:30:47 | - | 19,522 |
16.09.24 09:29:46 | - | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:29:34 | - | 19,530 |
16.09.24 09:29:20 | - | 19,530 |
16.09.24 09:29:08 | - | 19,534 |
16.09.24 09:28:35 | - | 19,538 |
16.09.24 09:28:22 | - | 19,540 |
16.09.24 09:27:10 | - | 19,542 |
16.09.24 09:26:59 | - | 19,534 |
16.09.24 09:26:14 | - | 19,530 |
16.09.24 09:25:42 | - | 19,522 |
16.09.24 09:25:00 | - | 19,528 |
16.09.24 09:24:42 | - | 19,530 |
16.09.24 09:24:32 | - | 19,530 |
16.09.24 09:24:12 | - | 19,530 |
16.09.24 09:23:47 | - | 19,534 |
16.09.24 09:23:27 | - | 19,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:23:04 | - | 19,532 |
16.09.24 09:22:38 | - | 19,540 |
16.09.24 09:22:24 | - | 19,538 |
16.09.24 09:21:57 | - | 19,532 |
16.09.24 09:21:43 | - | 19,528 |
16.09.24 09:20:56 | - | 19,524 |
16.09.24 09:20:44 | - | 19,516 |
16.09.24 09:19:59 | - | 19,512 |
16.09.24 09:19:56 | - | 19,512 |
16.09.24 09:19:19 | - | 19,500 |
16.09.24 09:19:06 | - | 19,500 |
16.09.24 09:19:04 | - | 19,502 |
16.09.24 09:19:04 | - | 19,502 |
16.09.24 09:19:04 | - | 19,502 |
16.09.24 09:19:04 | - | 19,502 |