iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:10:13 | - | 19,568 |
16.09.24 10:10:00 | - | 19,570 |
16.09.24 10:09:32 | - | 19,574 |
16.09.24 10:09:14 | - | 19,574 |
16.09.24 10:08:22 | - | 19,580 |
16.09.24 10:07:58 | - | 19,580 |
16.09.24 10:07:50 | - | 19,582 |
16.09.24 10:07:41 | - | 19,588 |
16.09.24 10:07:24 | - | 19,590 |
16.09.24 10:06:49 | - | 19,592 |
16.09.24 10:06:29 | - | 19,588 |
16.09.24 10:06:18 | - | 19,586 |
16.09.24 10:06:12 | - | 19,590 |
16.09.24 10:05:35 | - | 19,596 |
16.09.24 10:05:19 | - | 19,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:04:44 | - | 19,598 |
16.09.24 10:04:16 | - | 19,594 |
16.09.24 10:03:49 | - | 19,586 |
16.09.24 10:03:08 | - | 19,580 |
16.09.24 10:02:42 | - | 19,586 |
16.09.24 10:02:06 | - | 19,586 |
16.09.24 10:01:36 | - | 19,588 |
16.09.24 10:01:19 | - | 19,586 |
16.09.24 10:00:41 | - | 19,580 |
16.09.24 10:00:19 | - | 19,586 |
16.09.24 10:00:01 | - | 19,592 |
16.09.24 09:59:46 | - | 19,596 |
16.09.24 09:59:33 | - | 19,598 |
16.09.24 09:59:15 | - | 19,598 |
16.09.24 09:59:13 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:59:04 | - | 19,600 |
16.09.24 09:58:38 | - | 19,596 |
16.09.24 09:58:29 | - | 19,596 |
16.09.24 09:58:10 | - | 19,592 |
16.09.24 09:57:49 | - | 19,592 |
16.09.24 09:57:24 | - | 19,592 |
16.09.24 09:56:50 | - | 19,592 |
16.09.24 09:56:04 | - | 19,586 |
16.09.24 09:55:41 | - | 19,582 |
16.09.24 09:55:21 | - | 19,586 |
16.09.24 09:55:12 | - | 19,590 |
16.09.24 09:54:52 | - | 19,586 |
16.09.24 09:54:04 | - | 19,578 |
16.09.24 09:53:19 | - | 19,566 |
16.09.24 09:53:14 | - | 19,566 |