iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:15:37 | - | 40,265 |
20.09.24 11:15:27 | - | 40,260 |
20.09.24 11:15:16 | - | 40,260 |
20.09.24 11:14:20 | - | 40,250 |
20.09.24 11:14:08 | - | 40,240 |
20.09.24 11:13:38 | - | 40,240 |
20.09.24 11:13:12 | - | 40,240 |
20.09.24 11:12:31 | - | 40,240 |
20.09.24 11:12:22 | - | 40,225 |
20.09.24 11:12:17 | - | 40,225 |
20.09.24 11:12:07 | - | 40,225 |
20.09.24 11:12:02 | - | 40,220 |
20.09.24 11:11:53 | - | 40,225 |
20.09.24 11:11:49 | - | 40,225 |
20.09.24 11:11:43 | - | 40,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:11:40 | - | 40,215 |
20.09.24 11:11:32 | - | 40,225 |
20.09.24 11:11:25 | - | 40,225 |
20.09.24 11:11:20 | - | 40,220 |
20.09.24 11:11:20 | - | 40,220 |
20.09.24 11:11:02 | - | 40,210 |
20.09.24 11:10:50 | - | 40,215 |
20.09.24 11:10:42 | - | 40,205 |
20.09.24 11:10:30 | - | 40,215 |
20.09.24 11:10:19 | - | 40,205 |
20.09.24 11:10:11 | - | 40,190 |
20.09.24 11:10:02 | - | 40,130 |
20.09.24 11:09:57 | - | 40,290 |
20.09.24 11:09:50 | - | 40,290 |
20.09.24 11:09:44 | - | 40,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:09:36 | - | 40,300 |
20.09.24 11:09:36 | - | 40,300 |
20.09.24 11:09:32 | - | 40,295 |
20.09.24 11:09:24 | - | 40,300 |
20.09.24 11:09:20 | - | 40,270 |
20.09.24 11:09:20 | - | 40,270 |
20.09.24 11:09:20 | - | 40,270 |
20.09.24 11:09:13 | - | 40,305 |
20.09.24 11:09:08 | - | 40,300 |
20.09.24 11:09:08 | - | 40,300 |
20.09.24 11:09:08 | - | 40,300 |
20.09.24 11:09:08 | - | 40,300 |
20.09.24 11:09:08 | - | 40,300 |
20.09.24 11:09:02 | - | 40,260 |
20.09.24 11:08:56 | - | 40,305 |