iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:25:20 | - | 40,285 |
20.09.24 11:25:12 | - | 40,285 |
20.09.24 11:25:10 | - | 40,280 |
20.09.24 11:25:10 | - | 40,280 |
20.09.24 11:25:06 | - | 40,280 |
20.09.24 11:25:02 | - | 40,290 |
20.09.24 11:24:59 | - | 40,295 |
20.09.24 11:24:49 | - | 40,295 |
20.09.24 11:24:41 | - | 40,300 |
20.09.24 11:24:41 | - | 40,290 |
20.09.24 11:24:33 | - | 40,295 |
20.09.24 11:24:28 | - | 40,300 |
20.09.24 11:24:25 | - | 40,300 |
20.09.24 11:24:23 | - | 40,300 |
20.09.24 11:24:20 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:24:12 | - | 40,300 |
20.09.24 11:24:07 | - | 40,300 |
20.09.24 11:23:57 | - | 40,305 |
20.09.24 11:23:54 | - | 40,255 |
20.09.24 11:23:48 | - | 40,250 |
20.09.24 11:23:48 | - | 40,250 |
20.09.24 11:23:48 | - | 40,250 |
20.09.24 11:23:42 | - | 40,290 |
20.09.24 11:23:35 | - | 40,300 |
20.09.24 11:23:35 | - | 40,300 |
20.09.24 11:23:35 | - | 40,300 |
20.09.24 11:23:27 | - | 40,280 |
20.09.24 11:23:16 | - | 40,290 |
20.09.24 11:23:16 | - | 40,285 |
20.09.24 11:23:03 | - | 40,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:23:02 | - | 40,245 |
20.09.24 11:22:57 | - | 40,245 |
20.09.24 11:22:51 | - | 40,290 |
20.09.24 11:22:44 | - | 40,290 |
20.09.24 11:22:32 | - | 40,280 |
20.09.24 11:22:32 | - | 40,280 |
20.09.24 11:22:32 | - | 40,280 |
20.09.24 11:22:32 | - | 40,280 |
20.09.24 11:22:32 | - | 40,280 |
20.09.24 11:22:32 | - | 40,280 |
20.09.24 11:22:32 | - | 40,280 |
20.09.24 11:22:23 | - | 40,295 |
20.09.24 11:22:11 | - | 40,290 |
20.09.24 11:22:06 | - | 40,285 |
20.09.24 11:22:06 | - | 40,285 |