iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:28:28 | - | 40,325 |
20.09.24 11:28:23 | - | 40,325 |
20.09.24 11:28:18 | - | 40,325 |
20.09.24 11:28:13 | - | 40,325 |
20.09.24 11:28:04 | - | 40,325 |
20.09.24 11:27:59 | - | 40,315 |
20.09.24 11:27:59 | - | 40,315 |
20.09.24 11:27:59 | - | 40,315 |
20.09.24 11:27:52 | - | 40,310 |
20.09.24 11:27:44 | - | 40,240 |
20.09.24 11:27:39 | - | 40,305 |
20.09.24 11:27:31 | - | 40,320 |
20.09.24 11:27:25 | - | 40,310 |
20.09.24 11:27:10 | - | 40,305 |
20.09.24 11:27:07 | - | 40,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:03 | - | 40,310 |
20.09.24 11:27:01 | - | 40,275 |
20.09.24 11:27:01 | - | 40,275 |
20.09.24 11:27:01 | - | 40,275 |
20.09.24 11:27:01 | - | 40,275 |
20.09.24 11:26:56 | - | 40,310 |
20.09.24 11:26:55 | - | 40,300 |
20.09.24 11:26:50 | - | 40,255 |
20.09.24 11:26:47 | - | 40,295 |
20.09.24 11:26:47 | - | 40,295 |
20.09.24 11:26:47 | - | 40,295 |
20.09.24 11:26:39 | - | 40,305 |
20.09.24 11:26:38 | - | 40,305 |
20.09.24 11:26:29 | - | 40,295 |
20.09.24 11:26:28 | - | 40,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:26:24 | - | 40,295 |
20.09.24 11:26:19 | - | 40,295 |
20.09.24 11:26:16 | - | 40,285 |
20.09.24 11:26:16 | - | 40,285 |
20.09.24 11:26:16 | - | 40,285 |
20.09.24 11:26:11 | - | 40,285 |
20.09.24 11:26:04 | - | 40,285 |
20.09.24 11:26:00 | - | 40,265 |
20.09.24 11:25:53 | - | 40,285 |
20.09.24 11:25:43 | - | 40,290 |
20.09.24 11:25:38 | - | 40,295 |
20.09.24 11:25:31 | - | 40,295 |
20.09.24 11:25:31 | - | 40,295 |
20.09.24 11:25:31 | - | 40,295 |
20.09.24 11:25:24 | - | 40,290 |