iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:34:00 | - | 40,310 |
20.09.24 11:33:55 | - | 40,315 |
20.09.24 11:33:48 | - | 40,320 |
20.09.24 11:33:41 | - | 40,325 |
20.09.24 11:33:33 | - | 40,315 |
20.09.24 11:33:27 | - | 40,315 |
20.09.24 11:33:22 | - | 40,315 |
20.09.24 11:33:15 | - | 40,245 |
20.09.24 11:33:15 | - | 40,245 |
20.09.24 11:33:15 | - | 40,245 |
20.09.24 11:33:15 | - | 40,245 |
20.09.24 11:33:15 | - | 40,245 |
20.09.24 11:33:07 | - | 40,325 |
20.09.24 11:32:52 | - | 40,320 |
20.09.24 11:32:35 | - | 40,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:32:32 | - | 40,260 |
20.09.24 11:32:24 | - | 40,335 |
20.09.24 11:32:19 | - | 40,335 |
20.09.24 11:32:14 | - | 40,335 |
20.09.24 11:32:09 | - | 40,335 |
20.09.24 11:32:00 | - | 40,330 |
20.09.24 11:32:00 | - | 40,325 |
20.09.24 11:31:54 | - | 40,265 |
20.09.24 11:31:47 | - | 40,335 |
20.09.24 11:31:47 | - | 40,335 |
20.09.24 11:31:42 | - | 40,300 |
20.09.24 11:31:33 | - | 40,335 |
20.09.24 11:31:28 | - | 40,335 |
20.09.24 11:31:23 | - | 40,335 |
20.09.24 11:31:18 | - | 40,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:31:16 | - | 40,325 |
20.09.24 11:31:16 | - | 40,325 |
20.09.24 11:31:16 | - | 40,325 |
20.09.24 11:31:11 | - | 40,285 |
20.09.24 11:31:11 | - | 40,285 |
20.09.24 11:31:11 | - | 40,285 |
20.09.24 11:31:03 | - | 40,330 |
20.09.24 11:30:59 | - | 40,330 |
20.09.24 11:30:55 | - | 40,330 |
20.09.24 11:30:52 | - | 40,320 |
20.09.24 11:30:52 | - | 40,320 |
20.09.24 11:30:48 | - | 40,325 |
20.09.24 11:30:48 | - | 40,325 |
20.09.24 11:30:48 | - | 40,325 |
20.09.24 11:30:48 | - | 40,325 |