iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:53 | - | 40,250 |
20.09.24 11:03:45 | - | 40,265 |
20.09.24 11:03:45 | - | 40,265 |
20.09.24 11:03:45 | - | 40,265 |
20.09.24 11:03:39 | - | 40,295 |
20.09.24 11:03:39 | - | 40,295 |
20.09.24 11:03:39 | - | 40,295 |
20.09.24 11:03:39 | - | 40,295 |
20.09.24 11:03:34 | - | 40,290 |
20.09.24 11:03:28 | - | 40,250 |
20.09.24 11:03:19 | - | 40,305 |
20.09.24 11:03:13 | - | 40,250 |
20.09.24 11:03:04 | - | 40,310 |
20.09.24 11:02:58 | - | 40,310 |
20.09.24 11:02:57 | - | 40,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:57 | - | 40,310 |
20.09.24 11:02:57 | - | 40,310 |
20.09.24 11:02:57 | - | 40,310 |
20.09.24 11:02:57 | - | 40,310 |
20.09.24 11:02:57 | - | 40,310 |
20.09.24 11:02:52 | - | 40,310 |
20.09.24 11:02:46 | - | 40,310 |
20.09.24 11:02:42 | - | 40,315 |
20.09.24 11:02:39 | - | 40,315 |
20.09.24 11:02:33 | - | 40,315 |
20.09.24 11:02:27 | - | 40,305 |
20.09.24 11:02:27 | - | 40,305 |
20.09.24 11:02:20 | - | 40,310 |
20.09.24 11:02:20 | - | 40,310 |
20.09.24 11:02:11 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:02 | - | 40,300 |
20.09.24 11:01:58 | - | 40,295 |
20.09.24 11:01:58 | - | 40,295 |
20.09.24 11:01:50 | - | 40,300 |
20.09.24 11:01:43 | - | 40,270 |
20.09.24 11:01:35 | - | 40,305 |
20.09.24 11:01:28 | - | 40,310 |
20.09.24 11:01:26 | - | 40,280 |
20.09.24 11:01:21 | - | 40,280 |
20.09.24 11:01:15 | - | 40,250 |
20.09.24 11:01:15 | - | 40,250 |
20.09.24 11:01:04 | - | 40,305 |
20.09.24 11:00:59 | - | 40,260 |
20.09.24 11:00:51 | - | 40,305 |
20.09.24 11:00:37 | - | 40,310 |